PREVIEW / futures_daily / 2008-02-20

all futures daily files

  file:    by_date/futures_daily/2008/2008-02-20.parquet
  size:    7 KB
  rows:    56

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-02-20	ES	Futures	1255.9	1264.94	1235.28	1259.61	2212665.0
2008-02-20	NQ	Futures	1999.68	2015.67	1967.41	2008.38	421143.0
2008-02-20	YM	Futures	11003.0	11074.9	10861.7	11040.3	214510.0
2008-02-20	CL	Futures	427.0	432.49	420.18	427.52	275362.0
2008-02-20	GC	Futures	1330.4	1343.0	1309.7	1340.7	131899.0
2008-02-20	ZN	Futures	82.945758	83.260032	82.687605	82.822294	2021818.0
2008-02-20	A6	Futures	0.69195	0.69255	0.68486	0.69052	46029.0
2008-02-20	AD	Futures	0.96491	0.97159	0.96295	0.96992	46171.0
2008-02-20	B6	Futures	1.9786	1.9806	1.9663	1.9735	77673.0
2008-02-20	BFX	Futures	4217.5	4260.3	4212.1	4234.3	124.0
2008-02-20	CB	Futures	84.577	84.735	84.418	84.418	7.0
2008-02-20	CC	Futures	2293.0	2310.0	2226.0	2254.0	12033.0
2008-02-20	DC	Futures	45.59	46.34	45.46	46.14	390.0
2008-02-20	DX	Futures	82.155	82.738	82.15	82.285	4336.0
2008-02-20	E1	Futures	1.21823	1.2189	1.20877	1.21277	43779.0
2008-02-20	E6	Futures	1.7076	1.70818	1.69448	1.70644	182932.0
2008-02-20	E7	Futures	1.6946	1.695	1.6819	1.6935	2115.0
2008-02-20	ED	Futures	91.7597	91.7763	91.7243	91.7361	241020.0
2008-02-20	ER	Futures	94.253	94.263	94.229	94.253	124198.0
2008-02-20	EW	Futures	796.0	803.7	784.7	803.0	29136.0
2008-02-20	FCE	Futures	3165.7	3184.3	3122.0	3148.5	157615.0
2008-02-20	FDAX	Futures	7879.2	7949.9	7780.7	7949.9	197938.0
2008-02-20	FESX	Futures	2152.2	2175.0	2129.4	2175.0	1611746.0
2008-02-20	FEU3	Futures	94.729	94.729	94.714	94.729	987.0
2008-02-20	FTDX	Futures	740.1	748.3	728.2	737.3	1052.0
2008-02-20	FTI	Futures	331.91	334.87	330.28	331.8	42818.0
2008-02-20	FTUK	Futures	3801.4	3830.5	3767.7	3807.2	123864.0
2008-02-20	G	Futures	68.94	69.05	68.69	68.85	102514.0
2008-02-20	GF	Futures	310.435	313.099	310.435	312.729	56.0
2008-02-20	HE	Futures	150.881	153.458	150.003	152.463	3956.0
2008-02-20	HG	Futures	5.1984	5.2137	5.1202	5.1879	8212.0
2008-02-20	HO	Futures	3.0851	3.1177	3.0585	3.102	6510.0
2008-02-20	J1	Futures	0.0119095	0.0119505	0.0118493	0.0118724	159793.0
2008-02-20	J7	Futures	0.011703	0.011737	0.011644	0.011663	54.0
2008-02-20	JB	Futures	114.53	114.87	114.26	114.86	4822.0
2008-02-20	KC	Futures	496.56	501.14	485.36	496.88	19705.0
2008-02-20	KE	Futures	5887.31	5899.5	5751.88	5791.15	8424.0
2008-02-20	L	Futures	93.944	94.004	93.944	93.964	57546.0
2008-02-20	LE	Futures	198.584	200.904	198.373	200.272	3008.0
2008-02-20	MP	Futures	0.04369	0.04374	0.04358	0.0437	26352.0
2008-02-20	N6	Futures	0.59595	0.59662	0.59003	0.59572	1781.0
2008-02-20	PA	Futures	599.11	599.71	562.75	596.95	2935.0
2008-02-20	PJY	Futures	165.94	165.94	165.94	165.94	0.0
2008-02-20	PL	Futures	2551.9	2554.3	2435.0	2525.7	4558.0
2008-02-20	PSI	Futures	8792.6	8820.1	8759.5	8784.7	139.0
2008-02-20	RB	Futures	1.4016	1.4255	1.395	1.4165	7922.0
2008-02-20	RP	Futures	0.86031	0.8631	0.85809	0.8627	84.0
2008-02-20	RTY	Futures	715.6	722.2	703.3	720.9	269694.0
2008-02-20	RY	Futures	144.56	144.94	143.51	144.87	1715.0
2008-02-20	SI	Futures	30.263	30.651	29.643	30.599	40485.0

> showing 50 of 56 rows — these rows as CSV

> unlock the full archive -- $79 one-time