PREVIEW / futures_daily / 2008-02-21

all futures daily files

  file:    by_date/futures_daily/2008/2008-02-21.parquet
  size:    7 KB
  rows:    56

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-02-21	ES	Futures	1258.91	1269.11	1241.3	1248.48	2032645.0
2008-02-21	NQ	Futures	2007.82	2032.51	1980.88	1993.5	371062.0
2008-02-21	YM	Futures	11039.4	11110.4	10884.8	10944.3	192848.0
2008-02-21	CL	Futures	428.85	430.22	415.38	421.21	312097.0
2008-02-21	GC	Futures	1353.8	1370.1	1345.3	1357.0	128006.0
2008-02-21	ZN	Futures	82.945758	83.854907	82.777398	83.675322	1775630.0
2008-02-21	A6	Futures	0.69127	0.6924	0.68924	0.6918	34832.0
2008-02-21	AD	Futures	0.96973	0.97542	0.96825	0.9712	51216.0
2008-02-21	B6	Futures	1.9718	1.9955	1.9718	1.9924	97829.0
2008-02-21	BFX	Futures	4250.9	4270.3	4221.3	4221.3	143.0
2008-02-21	CB	Futures	84.577	84.894	84.418	84.894	22.0
2008-02-21	CC	Futures	2258.0	2292.0	2252.0	2280.0	5534.0
2008-02-21	DC	Futures	46.06	46.39	45.99	46.19	240.0
2008-02-21	DX	Futures	82.242	82.29	81.562	81.67	6998.0
2008-02-21	E1	Futures	1.21237	1.22676	1.20784	1.22423	70670.0
2008-02-21	E6	Futures	1.70644	1.72071	1.70493	1.71827	180157.0
2008-02-21	E7	Futures	1.6933	1.7077	1.6922	1.7053	2178.0
2008-02-21	ED	Futures	91.7432	91.7644	91.6959	91.7503	265311.0
2008-02-21	ER	Futures	94.244	94.249	94.204	94.229	177129.0
2008-02-21	EW	Futures	802.4	810.0	789.8	792.1	27720.0
2008-02-21	FCE	Futures	3184.3	3209.4	3156.3	3180.1	132657.0
2008-02-21	FDAX	Futures	7944.3	7972.6	7768.2	7768.2	181450.0
2008-02-21	FESX	Futures	2171.0	2186.4	2136.8	2136.8	1254074.0
2008-02-21	FEU3	Futures	94.709	94.714	94.685	94.694	877.0
2008-02-21	FTDX	Futures	745.5	753.8	711.8	739.2	553.0
2008-02-21	FTI	Futures	335.24	339.95	333.95	336.65	38668.0
2008-02-21	FTUK	Futures	3827.3	3871.9	3811.4	3822.1	104655.0
2008-02-21	G	Futures	68.73	68.85	68.49	68.79	115734.0
2008-02-21	GF	Futures	312.729	313.543	310.509	311.027	42.0
2008-02-21	HE	Futures	152.287	153.341	149.007	149.944	5094.0
2008-02-21	HG	Futures	5.2172	5.3769	5.1963	5.3316	11203.0
2008-02-21	HO	Futures	3.106	3.1123	3.0295	3.0721	7658.0
2008-02-21	J1	Futures	0.0118826	0.0119852	0.0118518	0.011957	142458.0
2008-02-21	J7	Futures	0.011669	0.011771	0.011644	0.011746	30.0
2008-02-21	JB	Futures	114.85	114.85	114.12	114.36	6856.0
2008-02-21	KC	Futures	497.2	506.19	495.78	501.77	13475.0
2008-02-21	KE	Futures	5820.95	5896.79	5758.65	5875.12	10042.0
2008-02-21	L	Futures	93.944	93.954	93.874	93.894	130235.0
2008-02-21	LE	Futures	200.535	201.643	199.059	199.322	2031.0
2008-02-21	MP	Futures	0.04371	0.04376	0.04332	0.04364	21498.0
2008-02-21	N6	Futures	0.5964	0.59857	0.59542	0.59715	1149.0
2008-02-21	PA	Futures	599.11	635.06	595.52	622.48	2081.0
2008-02-21	PJY	Futures	166.34	166.34	166.34	166.34	0.0
2008-02-21	PL	Futures	2523.9	2591.8	2516.6	2584.0	5085.0
2008-02-21	PSI	Futures	8829.5	8829.5	8778.4	8778.4	13.0
2008-02-21	RB	Futures	1.4196	1.4196	1.3743	1.3931	9420.0
2008-02-21	RP	Futures	0.86236	0.86321	0.8565	0.86048	187.0
2008-02-21	RTY	Futures	720.9	729.8	703.8	706.7	273642.0
2008-02-21	RY	Futures	144.82	145.27	144.54	144.85	925.0
2008-02-21	SI	Futures	30.72	31.142	30.642	30.927	36717.0

> showing 50 of 56 rows — these rows as CSV

> unlock the full archive -- $79 one-time