PREVIEW / futures_daily / 2008-02-22

all futures daily files

  file:    by_date/futures_daily/2008/2008-02-22.parquet
  size:    7 KB
  rows:    55

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-02-22	ES	Futures	1248.02	1258.22	1229.95	1256.36	2024737.0
2008-02-22	NQ	Futures	1992.94	2002.2	1955.34	1999.12	380620.0
2008-02-22	YM	Futures	10940.8	11028.7	10802.2	11010.1	203909.0
2008-02-22	CL	Futures	418.08	426.1	416.62	423.7	245946.0
2008-02-22	GC	Futures	1356.0	1362.4	1341.1	1355.0	102148.0
2008-02-22	ZN	Futures	83.742666	84.023267	83.495737	83.686546	1244124.0
2008-02-22	A6	Futures	0.69187	0.69579	0.68961	0.69263	36009.0
2008-02-22	AD	Futures	0.9714	0.97484	0.9656	0.96707	36872.0
2008-02-22	B6	Futures	1.9934	2.0021	1.992	1.9997	53793.0
2008-02-22	BFX	Futures	4209.6	4209.6	4142.1	4153.2	167.0
2008-02-22	CC	Futures	2286.0	2362.0	2277.0	2350.0	8802.0
2008-02-22	DC	Futures	46.29	46.31	45.56	45.91	226.0
2008-02-22	DX	Futures	81.718	81.815	81.437	81.589	3901.0
2008-02-22	E1	Futures	1.22436	1.23022	1.2201	1.22929	34751.0
2008-02-22	E6	Futures	1.7185	1.72361	1.71502	1.7192	127308.0
2008-02-22	E7	Futures	1.7051	1.7105	1.7019	1.7062	1399.0
2008-02-22	ED	Futures	91.7526	91.7739	91.703	91.7148	232829.0
2008-02-22	ER	Futures	94.234	94.244	94.219	94.224	87884.0
2008-02-22	EW	Futures	791.6	797.1	781.1	795.4	29104.0
2008-02-22	FCE	Futures	3170.0	3190.5	3130.2	3153.7	126855.0
2008-02-22	FDAX	Futures	7798.8	7816.4	7677.1	7708.2	176383.0
2008-02-22	FESX	Futures	2148.2	2160.2	2116.9	2127.7	1266737.0
2008-02-22	FEU3	Futures	94.709	94.714	94.699	94.704	453.0
2008-02-22	FTDX	Futures	726.4	745.5	726.4	734.6	687.0
2008-02-22	FTI	Futures	334.84	339.28	333.32	335.65	31339.0
2008-02-22	FTUK	Futures	3800.7	3848.6	3776.4	3788.7	97590.0
2008-02-22	G	Futures	68.83	68.94	68.61	68.77	82363.0
2008-02-22	GF	Futures	311.249	311.841	307.623	307.623	40.0
2008-02-22	HE	Futures	150.53	150.881	148.304	148.773	3937.0
2008-02-22	HG	Futures	5.3079	5.3392	5.2381	5.3051	9375.0
2008-02-22	HO	Futures	3.06	3.0961	3.0417	3.088	10067.0
2008-02-22	J1	Futures	0.0119621	0.0120313	0.0119352	0.0120082	105338.0
2008-02-22	J7	Futures	0.011755	0.011815	0.011726	0.011796	86.0
2008-02-22	JB	Futures	114.36	114.73	114.36	114.56	2878.0
2008-02-22	KC	Futures	502.4	515.81	502.24	512.5	12344.0
2008-02-22	KE	Futures	5881.89	6015.97	5839.91	5998.37	8741.0
2008-02-22	L	Futures	93.894	93.904	93.864	93.884	74002.0
2008-02-22	LE	Futures	199.639	199.85	197.582	198.215	2370.0
2008-02-22	MP	Futures	0.04353	0.04377	0.04351	0.04371	15438.0
2008-02-22	N6	Futures	0.59865	0.60501	0.59715	0.60277	1088.0
2008-02-22	PA	Futures	618.7	633.68	593.0	623.14	2839.0
2008-02-22	PJY	Futures	166.24	166.24	166.24	166.24	0.0
2008-02-22	PL	Futures	2567.3	2615.1	2516.6	2560.0	2693.0
2008-02-22	PSI	Futures	8751.7	8751.7	8620.4	8649.5	100.0
2008-02-22	RB	Futures	1.3857	1.4014	1.3709	1.3948	11305.0
2008-02-22	RP	Futures	0.85746	0.86014	0.85701	0.85775	73.0
2008-02-22	RTY	Futures	706.5	708.6	691.5	703.9	252039.0
2008-02-22	RY	Futures	144.75	144.99	143.97	144.31	1026.0
2008-02-22	SI	Futures	30.806	31.349	30.565	31.073	32701.0
2008-02-22	US	Futures	89.339952	89.887174	88.983068	89.125822	442149.0

> showing 50 of 55 rows — these rows as CSV

> unlock the full archive -- $79 one-time