PREVIEW / futures_daily / 2008-02-25

all futures daily files

  file:    by_date/futures_daily/2008/2008-02-25.parquet
  size:    8 KB
  rows:    69

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-02-25	ES	Futures	1255.44	1274.9	1247.79	1271.19	2041157.0
2008-02-25	NQ	Futures	1993.5	2014.55	1980.6	2004.17	383131.0
2008-02-25	YM	Futures	11009.2	11187.7	10965.6	11162.0	212809.0
2008-02-25	CL	Futures	424.47	427.52	419.15	425.5	206041.0
2008-02-25	GC	Futures	1355.3	1365.1	1337.4	1344.6	120116.0
2008-02-25	ZN	Futures	83.585529	83.619202	82.934534	83.057999	1405807.0
2008-02-25	A6	Futures	0.69519	0.6976	0.69323	0.69715	38452.0
2008-02-25	AD	Futures	0.97002	0.98712	0.96894	0.98495	67279.0
2008-02-25	B	Futures	116.6	116.96	114.86	116.39	44639.0
2008-02-25	B6	Futures	1.9996	2.0015	1.9926	1.9982	51966.0
2008-02-25	BFX	Futures	4214.3	4234.1	4200.2	4229.8	186.0
2008-02-25	BZ	Futures	113.79	114.36	112.87	114.16	359.0
2008-02-25	CB	Futures	85.21	85.21	85.21	85.21	6.0
2008-02-25	CC	Futures	2350.0	2401.0	2343.0	2389.0	422.0
2008-02-25	CT	Futures	89.58	92.9	89.1	92.9	28959.0
2008-02-25	DC	Futures	45.91	46.26	45.91	46.24	27.0
2008-02-25	DX	Futures	81.605	81.767	81.513	81.599	115.0
2008-02-25	E1	Futures	1.22809	1.22876	1.21943	1.22423	39827.0
2008-02-25	E6	Futures	1.72013	1.72152	1.71572	1.71897	100952.0
2008-02-25	E7	Futures	1.7071	1.7084	1.7028	1.706	1101.0
2008-02-25	ED	Futures	91.7148	91.729	91.7006	91.7054	193799.0
2008-02-25	ER	Futures	94.219	94.229	94.204	94.219	94361.0
2008-02-25	EW	Futures	794.6	813.8	792.2	812.9	33261.0
2008-02-25	FCE	Futures	3196.4	3221.8	3184.3	3217.3	112903.0
2008-02-25	FDAX	Futures	7818.0	7875.8	7749.6	7875.8	146922.0
2008-02-25	FESX	Futures	2159.6	2190.3	2146.5	2190.3	1121463.0
2008-02-25	FEU3	Futures	94.699	94.699	94.685	94.699	1783.0
2008-02-25	FTDX	Futures	743.7	751.9	736.4	745.5	331.0
2008-02-25	FTI	Futures	339.76	343.02	337.69	340.98	30199.0
2008-02-25	FTUK	Futures	3836.0	3875.2	3814.6	3863.8	103382.0
2008-02-25	G	Futures	68.77	68.85	68.71	68.75	25062.0
2008-02-25	GF	Futures	304.737	308.437	303.331	308.437	24.0
2008-02-25	HE	Futures	146.781	146.781	141.744	141.744	6121.0
2008-02-25	HG	Futures	5.3155	5.3902	5.1767	5.2409	17657.0
2008-02-25	HO	Futures	3.0823	3.1127	3.0687	3.1034	1.0
2008-02-25	J1	Futures	0.0119646	0.01198	0.0118608	0.0118788	142775.0
2008-02-25	J7	Futures	0.011751	0.011761	0.011653	0.011669	46.0
2008-02-25	JB	Futures	114.66	114.66	114.19	114.26	2554.0
2008-02-25	KC	Futures	511.4	524.97	509.98	517.55	349.0
2008-02-25	KE	Futures	5998.37	6309.83	5998.37	6309.83	5381.0
2008-02-25	L	Futures	93.884	93.914	93.874	93.904	31835.0
2008-02-25	LE	Futures	199.744	200.272	198.057	200.008	4269.0
2008-02-25	MP	Futures	0.04382	0.04382	0.04361	0.04371	15022.0
2008-02-25	N6	Futures	0.60277	0.60651	0.60194	0.60524	1227.0
2008-02-25	NG	Futures	681.39	685.11	664.172	672.489	45635.0
2008-02-25	OJ	Futures	103.46	104.45	102.64	103.71	1999.0
2008-02-25	PA	Futures	625.59	641.05	614.09	633.86	2357.0
2008-02-25	PJY	Futures	167.92	167.92	167.92	167.92	0.0
2008-02-25	PL	Futures	2560.8	2568.5	2522.5	2543.1	2415.0
2008-02-25	PSI	Futures	8732.8	8732.8	8655.8	8701.4	2.0

> showing 50 of 69 rows — these rows as CSV

> unlock the full archive -- $79 one-time