PREVIEW / futures_daily / 2008-02-26

all futures daily files

  file:    by_date/futures_daily/2008/2008-02-26.parquet
  size:    8 KB
  rows:    69

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-02-26	ES	Futures	1270.73	1286.95	1264.01	1281.62	2096189.0
2008-02-26	NQ	Futures	2004.17	2033.35	1982.0	2016.8	437185.0
2008-02-26	YM	Futures	11156.6	11317.4	11112.2	11280.1	196862.0
2008-02-26	CL	Futures	426.02	434.93	422.2	432.79	265974.0
2008-02-26	GC	Futures	1344.3	1362.7	1328.0	1356.6	111104.0
2008-02-26	ZN	Futures	83.057999	83.405945	82.833518	83.293704	1703387.0
2008-02-26	A6	Futures	0.69753	0.70484	0.69602	0.7019	38755.0
2008-02-26	AD	Futures	0.98594	1.00382	0.98348	1.00254	57507.0
2008-02-26	B	Futures	116.29	119.06	115.66	118.4	62453.0
2008-02-26	B6	Futures	1.9988	2.0197	1.9946	2.0179	77111.0
2008-02-26	BFX	Futures	4260.4	4302.2	4245.7	4300.0	97.0
2008-02-26	BZ	Futures	114.0	116.41	113.67	116.13	1428.0
2008-02-26	CB	Futures	85.21	85.21	85.21	85.21	6.0
2008-02-26	CC	Futures	2406.0	2445.0	2392.0	2415.0	554.0
2008-02-26	CT	Futures	92.9	94.72	91.0	93.69	25324.0
2008-02-26	DC	Futures	46.37	46.37	45.96	46.34	50.0
2008-02-26	DX	Futures	81.567	81.794	80.32	80.741	154.0
2008-02-26	E1	Futures	1.22383	1.24048	1.22063	1.23915	61281.0
2008-02-26	E6	Futures	1.71966	1.73788	1.71386	1.73591	195755.0
2008-02-26	E7	Futures	1.7066	1.7256	1.7009	1.7228	3202.0
2008-02-26	ED	Futures	91.7101	91.7266	91.6841	91.7101	238351.0
2008-02-26	ER	Futures	94.209	94.234	94.204	94.214	120101.0
2008-02-26	EW	Futures	812.2	825.0	808.5	819.1	30200.0
2008-02-26	FCE	Futures	3237.8	3274.3	3212.7	3252.5	145594.0
2008-02-26	FDAX	Futures	7861.1	7979.4	7838.4	7929.0	179040.0
2008-02-26	FESX	Futures	2185.2	2216.5	2176.1	2199.5	1411268.0
2008-02-26	FEU3	Futures	94.699	94.704	94.685	94.69	1476.0
2008-02-26	FTDX	Futures	747.4	756.5	742.8	751.9	615.0
2008-02-26	FTI	Futures	342.84	345.02	340.84	344.8	29979.0
2008-02-26	FTUK	Futures	3879.4	3942.5	3860.3	3920.8	129244.0
2008-02-26	G	Futures	68.77	68.89	68.68	68.82	266300.0
2008-02-26	GF	Futures	307.549	312.877	307.549	310.139	655.0
2008-02-26	HE	Futures	141.978	143.618	141.744	142.33	4109.0
2008-02-26	HG	Futures	5.2276	5.3274	5.1405	5.2904	11241.0
2008-02-26	HO	Futures	3.0983	3.1564	3.078	3.1447	4.0
2008-02-26	J1	Futures	0.0118775	0.0119762	0.0118698	0.0119685	108892.0
2008-02-26	J7	Futures	0.011677	0.011762	0.011662	0.011757	71.0
2008-02-26	JB	Futures	114.2	114.39	114.06	114.32	1419.0
2008-02-26	KC	Futures	514.87	516.45	502.72	505.87	1817.0
2008-02-26	KE	Futures	6793.14	6793.14	6233.31	6793.14	8170.0
2008-02-26	L	Futures	93.894	93.934	93.864	93.884	43629.0
2008-02-26	LE	Futures	200.113	202.328	200.008	201.432	4270.0
2008-02-26	MP	Futures	0.04379	0.04393	0.04372	0.04389	34714.0
2008-02-26	N6	Futures	0.60794	0.61033	0.60247	0.60906	1434.0
2008-02-26	NG	Futures	670.447	684.308	668.331	674.97	52117.0
2008-02-26	OJ	Futures	103.38	105.15	101.16	103.75	1591.0
2008-02-26	PA	Futures	627.87	651.83	610.26	648.6	4366.0
2008-02-26	PJY	Futures	168.31	168.31	168.31	168.31	0.0
2008-02-26	PL	Futures	2539.2	2548.4	2469.4	2545.9	4593.0
2008-02-26	PSI	Futures	8743.8	8796.5	8710.0	8796.5	255.0

> showing 50 of 69 rows — these rows as CSV

> unlock the full archive -- $79 one-time