PREVIEW / futures_daily / 2008-02-27

all futures daily files

  file:    by_date/futures_daily/2008/2008-02-27.parquet
  size:    8 KB
  rows:    68

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-02-27	ES	Futures	1280.69	1288.34	1270.73	1279.53	1835677.0
2008-02-27	NQ	Futures	2015.67	2031.39	1994.91	2020.72	364965.0
2008-02-27	YM	Futures	11273.0	11336.1	11199.3	11274.8	168468.0
2008-02-27	CL	Futures	433.95	437.72	426.36	427.26	267762.0
2008-02-27	GC	Futures	1360.7	1383.4	1360.7	1373.9	128040.0
2008-02-27	ZN	Futures	83.316152	83.911027	83.102895	83.372272	1916436.0
2008-02-27	A6	Futures	0.70288	0.70967	0.70107	0.70703	51179.0
2008-02-27	AD	Futures	1.00107	1.00627	0.9989	1.00136	47905.0
2008-02-27	B	Futures	118.72	119.65	116.69	117.02	62146.0
2008-02-27	B6	Futures	2.0191	2.0291	2.0107	2.0159	81698.0
2008-02-27	BFX	Futures	4297.7	4297.7	4256.0	4288.7	143.0
2008-02-27	BZ	Futures	115.84	116.49	114.59	114.79	773.0
2008-02-27	CC	Futures	2434.0	2530.0	2434.0	2507.0	338.0
2008-02-27	CT	Futures	93.69	93.95	91.03	91.86	30763.0
2008-02-27	DC	Futures	46.24	46.26	45.83	45.99	50.0
2008-02-27	DX	Futures	80.687	80.725	80.023	80.174	222.0
2008-02-27	E1	Futures	1.24102	1.25621	1.23822	1.25447	69774.0
2008-02-27	E6	Futures	1.73927	1.75633	1.73753	1.75331	235497.0
2008-02-27	E7	Futures	1.7264	1.7431	1.7245	1.7401	3719.0
2008-02-27	ED	Futures	91.7195	91.7503	91.7172	91.7432	265244.0
2008-02-27	ER	Futures	94.219	94.219	94.189	94.204	152881.0
2008-02-27	EW	Futures	819.0	824.7	810.8	816.2	22891.0
2008-02-27	FCE	Futures	3260.3	3265.5	3195.7	3247.3	140511.0
2008-02-27	FDAX	Futures	7939.2	7968.0	7809.0	7941.4	182723.0
2008-02-27	FESX	Futures	2204.6	2211.4	2165.3	2201.2	1375916.0
2008-02-27	FEU3	Futures	94.685	94.685	94.67	94.68	1013.0
2008-02-27	FTDX	Futures	755.6	757.4	736.4	743.7	551.0
2008-02-27	FTI	Futures	345.28	346.28	338.24	343.43	35145.0
2008-02-27	FTUK	Futures	3940.5	3940.5	3857.4	3916.6	112147.0
2008-02-27	G	Futures	68.8	69.12	68.75	68.86	146626.0
2008-02-27	GF	Futures	310.805	316.725	310.805	311.101	210.0
2008-02-27	HE	Futures	142.447	144.028	140.807	142.857	4808.0
2008-02-27	HG	Futures	5.3058	5.4104	5.3009	5.3713	13775.0
2008-02-27	HO	Futures	3.1443	3.161	3.0999	3.108	14492.0
2008-02-27	J1	Futures	0.0119646	0.0121146	0.0119518	0.0120595	151089.0
2008-02-27	J7	Futures	0.011749	0.01189	0.011749	0.011847	148.0
2008-02-27	JB	Futures	114.28	114.47	114.22	114.44	877.0
2008-02-27	KC	Futures	509.03	524.97	509.03	517.87	392.0
2008-02-27	KE	Futures	7034.79	7491.24	6108.45	7024.05	14904.0
2008-02-27	L	Futures	93.894	93.894	93.835	93.854	96836.0
2008-02-27	LE	Futures	201.748	202.855	199.006	199.428	3556.0
2008-02-27	MP	Futures	0.04391	0.04405	0.04385	0.04397	20133.0
2008-02-27	N6	Futures	0.61063	0.61363	0.60734	0.60884	1446.0
2008-02-27	NG	Futures	673.0	676.939	655.199	660.963	63967.0
2008-02-27	OJ	Futures	104.94	106.8	104.61	105.64	1116.0
2008-02-27	PA	Futures	648.06	681.19	648.06	671.9	5210.0
2008-02-27	PJY	Futures	166.87	166.87	166.87	166.87	0.0
2008-02-27	PL	Futures	2543.5	2568.5	2500.1	2541.7	2656.0
2008-02-27	PSI	Futures	8736.7	8783.9	8736.7	8766.6	117.0
2008-02-27	QG	Futures	689.368	695.734	672.518	678.509	3382.0

> showing 50 of 68 rows — these rows as CSV

> unlock the full archive -- $79 one-time