PREVIEW / futures_daily / 2008-02-28

all futures daily files

  file:    by_date/futures_daily/2008/2008-02-28.parquet
  size:    8 KB
  rows:    69

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-02-28	ES	Futures	1279.07	1280.46	1263.78	1265.86	1796976.0
2008-02-28	NQ	Futures	2021.57	2034.19	2001.08	2002.76	357767.0
2008-02-28	YM	Futures	11272.1	11278.3	11139.7	11171.7	153180.0
2008-02-28	CL	Futures	427.22	441.54	424.13	439.91	287914.0
2008-02-28	GC	Futures	1374.1	1393.9	1366.0	1383.2	120556.0
2008-02-28	ZN	Futures	83.316152	84.438557	83.316152	84.146732	2086539.0
2008-02-28	A6	Futures	0.70808	0.71472	0.70484	0.71426	41425.0
2008-02-28	AD	Futures	1.00126	1.01168	0.99979	1.00784	38368.0
2008-02-28	B	Futures	117.39	120.53	116.06	120.1	59939.0
2008-02-28	B6	Futures	2.0135	2.0272	2.0082	2.0249	67271.0
2008-02-28	BFX	Futures	4296.6	4304.1	4262.7	4268.2	52.0
2008-02-28	BR	Futures	0.21303	0.21307	0.21303	0.21307	1.0
2008-02-28	BZ	Futures	115.44	118.18	115.24	117.81	1220.0
2008-02-28	CC	Futures	2483.0	2581.0	2408.0	2571.0	255.0
2008-02-28	CT	Futures	91.94	94.3	90.67	93.51	24455.0
2008-02-28	DC	Futures	46.18	46.18	45.15	45.51	87.0
2008-02-28	DX	Futures	80.18	80.331	79.554	79.645	19.0
2008-02-28	E1	Futures	1.25381	1.27126	1.25221	1.269	57318.0
2008-02-28	E6	Futures	1.75354	1.76631	1.74821	1.76457	164776.0
2008-02-28	E7	Futures	1.7403	1.753	1.7352	1.7512	3126.0
2008-02-28	ED	Futures	91.7455	91.7999	91.7408	91.7763	237580.0
2008-02-28	ER	Futures	94.214	94.219	94.194	94.214	111503.0
2008-02-28	EW	Futures	815.6	817.0	803.6	804.9	24185.0
2008-02-28	FCE	Futures	3229.6	3245.6	3172.3	3181.1	143536.0
2008-02-28	FDAX	Futures	7893.3	7940.9	7772.8	7788.6	167611.0
2008-02-28	FESX	Futures	2185.8	2198.3	2152.8	2152.8	1317768.0
2008-02-28	FEU3	Futures	94.685	94.69	94.68	94.69	452.0
2008-02-28	FTDX	Futures	741.9	747.4	726.4	733.7	496.0
2008-02-28	FTI	Futures	340.84	342.24	335.69	336.21	36818.0
2008-02-28	FTUK	Futures	3898.8	3923.7	3837.0	3844.1	118070.0
2008-02-28	G	Futures	68.92	69.38	68.86	69.33	77064.0
2008-02-28	GF	Futures	311.545	311.767	309.029	309.769	216.0
2008-02-28	HE	Futures	142.974	144.028	141.568	143.501	5145.0
2008-02-28	HG	Futures	5.3532	5.455	5.3358	5.4097	12357.0
2008-02-28	HO	Futures	3.1131	3.2054	3.1131	3.1984	13070.0
2008-02-28	J1	Futures	0.0120646	0.012212	0.0120326	0.0121813	127477.0
2008-02-28	J7	Futures	0.011849	0.011995	0.011824	0.011966	114.0
2008-02-28	JB	Futures	114.37	114.87	114.37	114.83	3564.0
2008-02-28	KC	Futures	518.5	530.17	509.19	528.6	717.0
2008-02-28	KE	Futures	7001.23	7024.05	6501.81	6583.7	10791.0
2008-02-28	L	Futures	93.854	93.914	93.854	93.904	76176.0
2008-02-28	LE	Futures	199.692	200.377	198.901	199.85	3107.0
2008-02-28	MP	Futures	0.04398	0.04425	0.04398	0.04416	27485.0
2008-02-28	N6	Futures	0.60981	0.61161	0.60606	0.61011	1268.0
2008-02-28	NG	Futures	658.336	692.916	657.461	688.904	75730.0
2008-02-28	OJ	Futures	105.73	107.41	99.84	106.38	3414.0
2008-02-28	PA	Futures	668.61	711.74	648.24	707.25	3340.0
2008-02-28	PJY	Futures	165.94	165.94	165.94	165.94	0.0
2008-02-28	PL	Futures	2522.3	2550.7	2470.4	2544.6	3131.0
2008-02-28	PSI	Futures	8747.7	8747.7	8655.0	8655.0	30.0

> showing 50 of 69 rows — these rows as CSV

> unlock the full archive -- $79 one-time