PREVIEW / futures_daily / 2008-02-29

all futures daily files

  file:    by_date/futures_daily/2008/2008-02-29.parquet
  size:    8 KB
  rows:    70

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-02-29	ES	Futures	1266.09	1267.02	1228.33	1233.89	2302716.0
2008-02-29	NQ	Futures	2003.61	2008.38	1956.18	1962.36	437678.0
2008-02-29	YM	Futures	11169.9	11177.1	10861.7	10931.0	194711.0
2008-02-29	CL	Futures	439.74	441.88	434.63	436.69	225732.0
2008-02-29	GC	Futures	1391.2	1398.9	1381.3	1393.9	118009.0
2008-02-29	ZN	Futures	84.427333	85.35893	84.427333	85.257913	656537.0
2008-02-29	A6	Futures	0.71313	0.71389	0.69956	0.70152	68348.0
2008-02-29	AD	Futures	1.00627	1.00696	0.99252	0.99949	50366.0
2008-02-29	B	Futures	120.01	120.56	118.59	119.09	57926.0
2008-02-29	B6	Futures	2.0218	2.0246	2.0106	2.0204	71177.0
2008-02-29	BFX	Futures	4247.5	4277.4	4232.2	4244.4	381.0
2008-02-29	BR	Futures	0.21336	0.21336	0.21015	0.21015	1.0
2008-02-29	BZ	Futures	117.16	117.63	116.56	116.81	976.0
2008-02-29	CB	Futures	86.636	87.586	86.636	87.586	2.0
2008-02-29	CC	Futures	2562.0	2579.0	2513.0	2548.0	56.0
2008-02-29	CT	Futures	93.51	97.05	93.51	96.49	23820.0
2008-02-29	DC	Futures	45.88	46.1	45.67	45.83	45.0
2008-02-29	DX	Futures	79.753	79.818	79.489	79.618	47.0
2008-02-29	E1	Futures	1.26647	1.28179	1.26593	1.27779	59498.0
2008-02-29	E6	Futures	1.76201	1.76758	1.75644	1.7619	177290.0
2008-02-29	E7	Futures	1.7489	1.7541	1.7433	1.7486	2205.0
2008-02-29	ED	Futures	91.7881	91.885	91.7857	91.8708	281722.0
2008-02-29	ER	Futures	94.219	94.253	94.214	94.244	142806.0
2008-02-29	EW	Futures	804.9	805.5	780.1	783.5	31583.0
2008-02-29	FCE	Futures	3175.5	3186.6	3111.9	3128.6	164307.0
2008-02-29	FDAX	Futures	7772.8	7792.0	7574.1	7639.7	198041.0
2008-02-29	FESX	Futures	2149.4	2157.3	2098.7	2118.6	1549746.0
2008-02-29	FEU3	Futures	94.699	94.724	94.699	94.719	2384.0
2008-02-29	FTDX	Futures	725.5	732.8	710.0	716.3	2450.0
2008-02-29	FTI	Futures	335.54	336.28	329.5	331.57	40555.0
2008-02-29	FTUK	Futures	3825.0	3854.8	3770.3	3775.5	151541.0
2008-02-29	G	Futures	69.43	70.04	69.43	69.99	125427.0
2008-02-29	GF	Futures	309.029	309.029	306.513	306.809	40.0
2008-02-29	HE	Futures	143.15	144.087	139.753	140.455	7342.0
2008-02-29	HG	Futures	5.4097	5.4292	5.3016	5.3776	8970.0
2008-02-29	HO	Futures	3.2071	3.2097	3.1761	3.1881	9873.0
2008-02-29	J1	Futures	0.0121826	0.0123787	0.0121749	0.0123428	149217.0
2008-02-29	J7	Futures	0.012017	0.012141	0.01201	0.012125	132.0
2008-02-29	JB	Futures	114.82	115.42	114.82	115.42	3307.0
2008-02-29	KC	Futures	527.81	542.48	521.18	526.39	16834.0
2008-02-29	KE	Futures	6574.31	6586.39	6213.17	6229.28	7685.0
2008-02-29	L	Futures	93.914	93.934	93.894	93.914	84678.0
2008-02-29	LE	Futures	199.639	200.166	198.584	198.953	2984.0
2008-02-29	MP	Futures	0.04408	0.04416	0.0439	0.044	23655.0
2008-02-29	N6	Futures	0.60786	0.61063	0.5961	0.59685	2852.0
2008-02-29	NG	Futures	687.299	691.457	678.617	683.286	49171.0
2008-02-29	OJ	Futures	107.82	110.25	104.94	106.88	4419.0
2008-02-29	PA	Futures	694.97	709.29	666.51	690.96	3399.0
2008-02-29	PJY	Futures	163.4	163.4	163.4	163.4	0.0
2008-02-29	PL	Futures	2538.8	2580.3	2491.7	2575.2	2949.0

> showing 50 of 70 rows — these rows as CSV

> unlock the full archive -- $79 one-time