PREVIEW / futures_daily / 2008-03-03
file: by_date/futures_daily/2008/2008-03-03.parquet size: 8 KB rows: 71
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-03-03 | ES | Futures | 1232.26 | 1238.06 | 1223.46 | 1234.58 | 1944534.0 |
| 2008-03-03 | NQ | Futures | 1962.08 | 1963.76 | 1928.68 | 1949.45 | 414735.0 |
| 2008-03-03 | YM | Futures | 10907.0 | 10912.4 | 10803.1 | 10883.0 | 176886.0 |
| 2008-03-03 | CL | Futures | 435.79 | 445.74 | 432.1 | 439.31 | 281850.0 |
| 2008-03-03 | GC | Futures | 1394.7 | 1418.2 | 1394.6 | 1407.0 | 125169.0 |
| 2008-03-03 | ZN | Futures | 85.35893 | 85.370154 | 84.94364 | 85.269137 | 225334.0 |
| 2008-03-03 | A6 | Futures | 0.70107 | 0.70906 | 0.69836 | 0.70544 | 54985.0 |
| 2008-03-03 | AD | Futures | 0.99399 | 0.99969 | 0.98879 | 0.98987 | 48599.0 |
| 2008-03-03 | B | Futures | 119.25 | 121.75 | 118.07 | 119.53 | 51332.0 |
| 2008-03-03 | B6 | Futures | 2.0216 | 2.0264 | 2.0133 | 2.0171 | 69356.0 |
| 2008-03-03 | BFX | Futures | 4206.2 | 4213.2 | 4167.1 | 4194.4 | 327.0 |
| 2008-03-03 | BR | Futures | 0.21263 | 0.21263 | 0.21202 | 0.21202 | 9.0 |
| 2008-03-03 | BZ | Futures | 117.02 | 119.18 | 116.21 | 117.24 | 1005.0 |
| 2008-03-03 | CB | Futures | 87.744 | 87.744 | 87.586 | 87.744 | 7.0 |
| 2008-03-03 | CC | Futures | 2523.0 | 2562.0 | 2523.0 | 2547.0 | 6621.0 |
| 2008-03-03 | CT | Futures | 97.01 | 100.03 | 96.49 | 100.03 | 26098.0 |
| 2008-03-03 | DC | Futures | 45.83 | 46.1 | 45.64 | 45.86 | 55.0 |
| 2008-03-03 | DX | Futures | 79.51 | 79.78 | 79.241 | 79.602 | 3054.0 |
| 2008-03-03 | E1 | Futures | 1.27899 | 1.29285 | 1.27446 | 1.27859 | 80339.0 |
| 2008-03-03 | E6 | Futures | 1.76167 | 1.77199 | 1.75795 | 1.76225 | 199054.0 |
| 2008-03-03 | E7 | Futures | 1.7488 | 1.7586 | 1.7448 | 1.7489 | 3125.0 |
| 2008-03-03 | ED | Futures | 91.8802 | 91.8873 | 91.8164 | 91.8495 | 219947.0 |
| 2008-03-03 | ER | Futures | 94.253 | 94.258 | 94.214 | 94.229 | 133243.0 |
| 2008-03-03 | EW | Futures | 784.4 | 787.5 | 775.2 | 783.5 | 27153.0 |
| 2008-03-03 | FCE | Futures | 3079.3 | 3118.8 | 3069.6 | 3099.2 | 143457.0 |
| 2008-03-03 | FDAX | Futures | 7503.3 | 7629.6 | 7489.7 | 7629.6 | 169300.0 |
| 2008-03-03 | FESX | Futures | 2077.6 | 2110.1 | 2072.5 | 2110.1 | 1418507.0 |
| 2008-03-03 | FEU3 | Futures | 94.724 | 94.724 | 94.699 | 94.704 | 1834.0 |
| 2008-03-03 | FTDX | Futures | 707.2 | 707.2 | 698.1 | 699.9 | 836.0 |
| 2008-03-03 | FTI | Futures | 327.24 | 329.98 | 324.5 | 327.98 | 34363.0 |
| 2008-03-03 | FTUK | Futures | 3732.7 | 3775.8 | 3712.7 | 3742.8 | 127691.0 |
| 2008-03-03 | G | Futures | 70.02 | 70.29 | 69.94 | 70.1 | 114844.0 |
| 2008-03-03 | GF | Futures | 303.183 | 303.923 | 300.963 | 300.963 | 116.0 |
| 2008-03-03 | HE | Futures | 139.87 | 140.573 | 137.058 | 137.761 | 5696.0 |
| 2008-03-03 | HG | Futures | 5.3657 | 5.5338 | 5.3504 | 5.4801 | 13213.0 |
| 2008-03-03 | HO | Futures | 3.1838 | 3.2596 | 3.179 | 3.2216 | 11464.0 |
| 2008-03-03 | J1 | Futures | 0.0123812 | 0.0125069 | 0.012371 | 0.0124402 | 168834.0 |
| 2008-03-03 | J7 | Futures | 0.012187 | 0.012284 | 0.012156 | 0.012221 | 82.0 |
| 2008-03-03 | JB | Futures | 115.49 | 115.77 | 115.43 | 115.55 | 2850.0 |
| 2008-03-03 | KC | Futures | 521.5 | 531.59 | 518.18 | 528.75 | 15558.0 |
| 2008-03-03 | KE | Futures | 6215.85 | 6551.48 | 6207.8 | 6287.01 | 5394.0 |
| 2008-03-03 | L | Futures | 93.934 | 93.944 | 93.844 | 93.894 | 73229.0 |
| 2008-03-03 | LE | Futures | 198.479 | 198.479 | 195.104 | 195.42 | 5933.0 |
| 2008-03-03 | MP | Futures | 0.04403 | 0.04408 | 0.04389 | 0.04404 | 11999.0 |
| 2008-03-03 | N6 | Futures | 0.59325 | 0.60434 | 0.5925 | 0.60187 | 2016.0 |
| 2008-03-03 | NG | Futures | 684.818 | 700.722 | 676.283 | 681.827 | 75042.0 |
| 2008-03-03 | OJ | Futures | 108.2 | 110.71 | 107.29 | 110.34 | 2307.0 |
| 2008-03-03 | PA | Futures | 683.05 | 708.15 | 683.05 | 701.8 | 3186.0 |
| 2008-03-03 | PJY | Futures | 161.86 | 161.86 | 161.86 | 161.86 | 0.0 |
| 2008-03-03 | PL | Futures | 2555.5 | 2651.1 | 2543.8 | 2647.1 | 4051.0 |
> showing 50 of 71 rows — these rows as CSV