PREVIEW / futures_daily / 2008-03-04

all futures daily files

  file:    by_date/futures_daily/2008/2008-03-04.parquet
  size:    8 KB
  rows:    71

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-03-04	ES	Futures	1235.05	1239.68	1211.41	1229.95	2763950.0
2008-03-04	NQ	Futures	1950.29	1965.44	1918.02	1955.9	525382.0
2008-03-04	YM	Futures	10890.1	10917.7	10687.6	10856.4	244269.0
2008-03-04	CL	Futures	438.88	443.08	423.96	426.74	366724.0
2008-03-04	GC	Futures	1409.2	1415.7	1370.0	1381.4	165208.0
2008-03-04	ZN	Futures	85.156897	85.560963	84.876296	85.179345	125006.0
2008-03-04	A6	Futures	0.7074	0.70801	0.69391	0.69677	56101.0
2008-03-04	AD	Futures	0.99262	0.99674	0.98436	0.98653	53517.0
2008-03-04	B	Futures	119.54	120.47	115.34	116.04	77326.0
2008-03-04	B6	Futures	2.0157	2.0218	2.0132	2.0182	55112.0
2008-03-04	BFX	Futures	4219.4	4248.1	4139.1	4158.3	236.0
2008-03-04	BR	Futures	0.21271	0.21307	0.21105	0.21105	3.0
2008-03-04	BZ	Futures	117.83	118.02	113.24	113.83	1999.0
2008-03-04	CB	Futures	88.061	88.536	88.061	88.536	8.0
2008-03-04	CC	Futures	2556.0	2610.0	2499.0	2525.0	8387.0
2008-03-04	CT	Futures	104.74	104.74	100.13	104.74	7565.0
2008-03-04	DC	Futures	45.64	45.8	45.42	45.64	51.0
2008-03-04	DX	Futures	79.543	79.683	79.359	79.559	4103.0
2008-03-04	E1	Futures	1.27886	1.28952	1.27792	1.28672	63823.0
2008-03-04	E6	Futures	1.76317	1.76898	1.75992	1.76387	166667.0
2008-03-04	E7	Futures	1.7487	1.7554	1.7466	1.7505	1423.0
2008-03-04	ED	Futures	91.8401	91.8495	91.7857	91.8117	243070.0
2008-03-04	ER	Futures	94.219	94.224	94.189	94.199	139195.0
2008-03-04	EW	Futures	784.4	786.4	768.0	779.2	33343.0
2008-03-04	FCE	Futures	3099.9	3126.0	3040.2	3057.2	161535.0
2008-03-04	FDAX	Futures	7576.4	7624.5	7392.4	7418.4	209284.0
2008-03-04	FESX	Futures	2095.3	2111.2	2048.0	2049.1	1692963.0
2008-03-04	FEU3	Futures	94.69	94.69	94.675	94.675	1024.0
2008-03-04	FTDX	Futures	707.2	713.6	689.9	697.2	1075.0
2008-03-04	FTI	Futures	328.24	331.32	322.31	323.83	43982.0
2008-03-04	FTUK	Futures	3745.4	3780.6	3680.0	3713.0	139367.0
2008-03-04	G	Futures	70.06	70.35	69.88	70.29	105512.0
2008-03-04	GF	Futures	302.147	303.923	297.781	300.889	106.0
2008-03-04	HE	Futures	137.585	137.878	132.958	133.192	5831.0
2008-03-04	HG	Futures	5.4892	5.5122	5.3051	5.3309	11687.0
2008-03-04	HO	Futures	3.2202	3.2341	3.1319	3.1515	14669.0
2008-03-04	J1	Futures	0.012403	0.0124979	0.0123877	0.0124402	131612.0
2008-03-04	J7	Futures	0.012211	0.012276	0.012173	0.012221	51.0
2008-03-04	JB	Futures	115.53	115.6	115.32	115.37	1501.0
2008-03-04	KC	Futures	526.7	532.86	514.39	520.86	14200.0
2008-03-04	KE	Futures	6282.98	6423.94	6021.19	6229.28	6809.0
2008-03-04	L	Futures	93.864	93.884	93.835	93.874	64101.0
2008-03-04	LE	Futures	195.526	195.948	191.835	192.362	4203.0
2008-03-04	MP	Futures	0.0441	0.04415	0.04392	0.04396	19533.0
2008-03-04	N6	Futures	0.60112	0.60404	0.59497	0.5979	2435.0
2008-03-04	NG	Futures	678.18	692.989	675.116	682.338	78580.0
2008-03-04	OJ	Futures	110.99	111.53	105.44	107.95	2322.0
2008-03-04	PA	Futures	697.97	718.93	653.33	683.53	4401.0
2008-03-04	PJY	Futures	161.95	161.95	161.95	161.95	0.0
2008-03-04	PL	Futures	2643.9	2726.5	2619.4	2677.1	3903.0

> showing 50 of 71 rows — these rows as CSV

> unlock the full archive -- $79 one-time