PREVIEW / futures_daily / 2008-03-05

all futures daily files

  file:    by_date/futures_daily/2008/2008-03-05.parquet
  size:    8 KB
  rows:    77

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-03-05	ES	Futures	1230.87	1246.63	1223.69	1237.83	2468567.0
2008-03-05	NQ	Futures	1957.02	1987.61	1951.69	1974.98	442014.0
2008-03-05	YM	Futures	10857.3	10974.5	10791.5	10904.4	217997.0
2008-03-05	CL	Futures	428.29	450.03	426.87	448.18	414308.0
2008-03-05	GC	Futures	1382.3	1422.8	1373.4	1413.2	154170.0
2008-03-05	ZN	Futures	84.988536	85.30281	84.618142	84.764055	250907.0
2008-03-05	A6	Futures	0.6967	0.70333	0.69489	0.70054	53596.0
2008-03-05	AD	Futures	0.9879	0.999	0.98672	0.99586	44540.0
2008-03-05	B	Futures	116.38	121.32	116.04	120.83	91672.0
2008-03-05	B6	Futures	2.0176	2.0298	2.0044	2.0245	108008.0
2008-03-05	BFX	Futures	4170.1	4227.7	4170.1	4224.3	845.0
2008-03-05	BZ	Futures	114.95	118.95	114.5	118.52	1546.0
2008-03-05	CB	Futures	87.459	88.378	87.459	88.378	4.0
2008-03-05	CC	Futures	2532.0	2558.0	2486.0	2549.0	6442.0
2008-03-05	CT	Futures	106.03	109.46	103.75	105.24	18672.0
2008-03-05	DC	Futures	45.29	45.94	45.29	45.86	17.0
2008-03-05	DX	Futures	79.597	79.888	79.219	79.338	6020.0
2008-03-05	E1	Futures	1.28245	1.28965	1.27792	1.28672	62230.0
2008-03-05	E6	Futures	1.76352	1.77512	1.75668	1.77048	218606.0
2008-03-05	E7	Futures	1.7504	1.7616	1.7436	1.7571	3394.0
2008-03-05	EBM	Futures	240.33	244.68	240.33	241.85	3954.0
2008-03-05	ED	Futures	91.7928	91.8212	91.7715	91.7881	212702.0
2008-03-05	ER	Futures	94.194	94.199	94.175	94.175	159215.0
2008-03-05	EW	Futures	779.7	790.0	776.7	785.1	37233.0
2008-03-05	FCE	Futures	3077.1	3115.2	3063.0	3108.4	136013.0
2008-03-05	FDAX	Futures	7478.4	7600.1	7464.8	7571.3	176841.0
2008-03-05	FESX	Futures	2075.3	2106.1	2069.1	2098.7	1430089.0
2008-03-05	FEU3	Futures	94.665	94.67	94.65	94.65	3375.0
2008-03-05	FGBL	Futures	88.32	88.32	87.93	87.94	1460383.0
2008-03-05	FGBM	Futures	94.68	94.68	94.28	94.33	790033.0
2008-03-05	FGBS	Futures	102.202	102.202	101.965	101.965	1013500.0
2008-03-05	FGBX	Futures	78.34	78.34	77.4	77.4	26122.0
2008-03-05	FTDX	Futures	702.7	711.8	699.9	699.9	548.0
2008-03-05	FTI	Futures	325.68	330.35	324.17	329.8	33113.0
2008-03-05	FTUK	Futures	3748.3	3793.9	3726.9	3790.7	122970.0
2008-03-05	G	Futures	70.24	70.3	69.91	69.97	84855.0
2008-03-05	GF	Futures	298.669	299.409	296.597	298.669	55.0
2008-03-05	HE	Futures	133.778	135.067	132.841	133.017	5753.0
2008-03-05	HG	Futures	5.3378	5.559	5.2897	5.5548	13886.0
2008-03-05	HO	Futures	3.1698	3.306	3.1515	3.3031	26127.0
2008-03-05	J1	Futures	0.0123979	0.0124235	0.012312	0.0123518	141652.0
2008-03-05	J7	Futures	0.012193	0.012202	0.012099	0.012134	95.0
2008-03-05	JB	Futures	115.42	115.64	115.37	115.59	1054.0
2008-03-05	KC	Futures	516.6	522.28	509.82	517.24	11969.0
2008-03-05	KE	Futures	6231.96	6425.29	6108.45	6308.49	6275.0
2008-03-05	L	Futures	93.874	93.904	93.835	93.844	103719.0
2008-03-05	LE	Futures	192.151	192.995	190.886	191.096	5091.0
2008-03-05	MP	Futures	0.04391	0.04411	0.04391	0.04403	12915.0
2008-03-05	N6	Futures	0.59812	0.60112	0.59265	0.59707	2135.0
2008-03-05	NG	Futures	683.432	720.493	681.39	710.644	99060.0

> showing 50 of 77 rows — these rows as CSV

> unlock the full archive -- $79 one-time