PREVIEW / futures_daily / 2008-03-06

all futures daily files

  file:    by_date/futures_daily/2008/2008-03-06.parquet
  size:    8 KB
  rows:    78

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-03-06	ES	Futures	1238.06	1244.78	1207.01	1212.34	2517077.0
2008-03-06	NQ	Futures	1972.74	1990.14	1920.54	1924.19	429884.0
2008-03-06	YM	Futures	10903.5	10956.8	10679.6	10721.4	209087.0
2008-03-06	CL	Futures	448.7	454.4	441.02	452.26	337767.0
2008-03-06	GC	Futures	1416.7	1421.5	1381.7	1396.9	171611.0
2008-03-06	ZN	Futures	84.775279	85.403826	84.719159	85.145673	128239.0
2008-03-06	A6	Futures	0.70356	0.7068	0.69617	0.69798	46113.0
2008-03-06	AD	Futures	0.99773	1.00018	0.99321	0.99645	36940.0
2008-03-06	B	Futures	120.87	122.3	119.05	121.8	83205.0
2008-03-06	B6	Futures	2.0247	2.047	2.0225	2.0423	83374.0
2008-03-06	BFX	Futures	4237.8	4237.8	4153.4	4154.1	149.0
2008-03-06	BR	Futures	0.21336	0.21336	0.21083	0.21166	18.0
2008-03-06	BZ	Futures	118.93	119.62	116.85	119.47	2169.0
2008-03-06	CB	Futures	88.378	88.378	88.061	88.22	1.0
2008-03-06	CC	Futures	2523.0	2610.0	2471.0	2520.0	11444.0
2008-03-06	CT	Futures	104.91	105.33	100.52	100.52	37155.0
2008-03-06	DC	Futures	45.86	46.15	45.75	45.96	35.0
2008-03-06	DX	Futures	79.316	79.332	78.674	78.852	6442.0
2008-03-06	E1	Futures	1.28658	1.30484	1.28365	1.29964	61212.0
2008-03-06	E6	Futures	1.77188	1.78568	1.77095	1.78232	219626.0
2008-03-06	E7	Futures	1.758	1.7722	1.7577	1.7689	2677.0
2008-03-06	EBM	Futures	245.55	246.2	241.85	242.07	2104.0
2008-03-06	ED	Futures	91.7904	91.8613	91.7881	91.8141	249111.0
2008-03-06	ER	Futures	94.185	94.185	94.125	94.14	211471.0
2008-03-06	EW	Futures	784.3	790.0	760.2	762.9	34187.0
2008-03-06	FCE	Futures	3115.9	3119.1	3045.1	3053.9	153940.0
2008-03-06	FDAX	Futures	7584.8	7588.2	7407.1	7407.1	177246.0
2008-03-06	FESX	Futures	2104.9	2106.1	2041.2	2041.2	1428818.0
2008-03-06	FEU3	Futures	94.65	94.65	94.615	94.615	1940.0
2008-03-06	FGBL	Futures	88.09	88.44	87.98	88.44	1470086.0
2008-03-06	FGBM	Futures	94.46	94.62	94.3	94.4	838592.0
2008-03-06	FGBS	Futures	101.989	102.139	101.8	101.882	1325521.0
2008-03-06	FGBX	Futures	77.57	78.42	77.2	78.23	6660.0
2008-03-06	FTDX	Futures	707.2	710.0	694.4	694.4	1102.0
2008-03-06	FTI	Futures	330.35	330.65	323.65	324.57	35889.0
2008-03-06	FTUK	Futures	3790.7	3790.7	3709.4	3730.1	122071.0
2008-03-06	G	Futures	69.97	70.57	69.97	70.43	108394.0
2008-03-06	GF	Futures	297.041	298.669	295.413	295.413	163.0
2008-03-06	HE	Futures	133.661	137.585	133.661	134.481	7683.0
2008-03-06	HG	Futures	5.5297	5.6134	5.3706	5.4453	13524.0
2008-03-06	HO	Futures	3.2907	3.3348	3.2535	3.3323	9814.0
2008-03-06	J1	Futures	0.0123428	0.0125094	0.0123313	0.0124607	108826.0
2008-03-06	J7	Futures	0.012133	0.01229	0.012116	0.012241	76.0
2008-03-06	JB	Futures	115.49	115.8	115.42	115.8	1475.0
2008-03-06	KC	Futures	511.87	523.7	482.52	488.36	23819.0
2008-03-06	KE	Futures	6331.31	6485.7	6218.54	6350.1	7340.0
2008-03-06	L	Futures	93.854	93.894	93.835	93.864	75628.0
2008-03-06	LE	Futures	191.202	192.362	189.725	189.725	5495.0
2008-03-06	MP	Futures	0.04411	0.04412	0.04217	0.04358	64993.0
2008-03-06	N6	Futures	0.60059	0.60209	0.5952	0.59685	888.0

> showing 50 of 78 rows — these rows as CSV

> unlock the full archive -- $79 one-time