PREVIEW / futures_daily / 2008-03-07

all futures daily files

  file:    by_date/futures_daily/2008/2008-03-07.parquet
  size:    8 KB
  rows:    78

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-03-07	ES	Futures	1211.41	1222.07	1188.47	1198.2	3078193.0
2008-03-07	NQ	Futures	1927.0	1946.64	1888.27	1918.02	536846.0
2008-03-07	YM	Futures	10720.5	10772.0	10499.3	10562.4	260089.0
2008-03-07	CL	Futures	452.73	456.85	445.57	450.89	321205.0
2008-03-07	GC	Futures	1397.4	1416.3	1388.2	1392.7	144063.0
2008-03-07	ZN	Futures	85.35893	86.043597	85.235465	85.706876	84733.0
2008-03-07	A6	Futures	0.69783	0.70891	0.69708	0.6976	56216.0
2008-03-07	AD	Futures	0.99645	1.00814	0.98967	0.99046	62062.0
2008-03-07	B	Futures	121.87	123.2	120.25	121.33	88223.0
2008-03-07	B6	Futures	2.0445	2.0556	2.0433	2.0483	82571.0
2008-03-07	BFX	Futures	4088.7	4140.6	4086.4	4100.7	314.0
2008-03-07	BZ	Futures	119.04	120.74	117.99	119.01	1429.0
2008-03-07	CB	Futures	87.744	87.903	87.428	87.428	16.0
2008-03-07	CC	Futures	2504.0	2523.0	2454.0	2512.0	13204.0
2008-03-07	CT	Futures	98.48	98.48	95.81	95.81	15672.0
2008-03-07	DC	Futures	45.96	46.4	45.96	46.26	81.0
2008-03-07	DX	Futures	78.792	79.046	78.22	78.857	7790.0
2008-03-07	E1	Futures	1.30404	1.31497	1.29551	1.30111	67856.0
2008-03-07	E6	Futures	1.78545	1.79381	1.7764	1.78058	233494.0
2008-03-07	E7	Futures	1.7713	1.7799	1.7632	1.7671	2543.0
2008-03-07	EBM	Futures	241.2	243.59	239.02	242.07	2316.0
2008-03-07	ED	Futures	91.8566	91.9464	91.8495	91.9228	384979.0
2008-03-07	ER	Futures	94.135	94.15	94.051	94.071	316252.0
2008-03-07	EW	Futures	761.4	768.3	748.1	755.4	35236.0
2008-03-07	FCE	Futures	3030.4	3045.4	2989.3	3014.1	205152.0
2008-03-07	FDAX	Futures	7403.7	7444.5	7306.4	7364.7	245323.0
2008-03-07	FESX	Futures	2042.3	2065.7	2016.1	2033.8	1983185.0
2008-03-07	FEU3	Futures	94.61	94.625	94.531	94.546	814.0
2008-03-07	FGBL	Futures	88.47	88.88	88.16	88.44	1519253.0
2008-03-07	FGBM	Futures	94.52	94.91	94.35	94.57	892600.0
2008-03-07	FGBS	Futures	101.97	102.188	101.887	101.984	1126702.0
2008-03-07	FGBX	Futures	78.52	78.73	77.56	78.08	3520.0
2008-03-07	FTDX	Futures	693.5	693.5	676.2	682.6	1223.0
2008-03-07	FTI	Futures	320.31	325.09	319.05	322.57	55927.0
2008-03-07	FTUK	Futures	3686.8	3724.0	3653.1	3681.6	152852.0
2008-03-07	G	Futures	70.56	71.08	70.48	70.77	112917.0
2008-03-07	GF	Futures	298.077	298.077	297.485	297.781	19.0
2008-03-07	HE	Futures	135.301	136.941	134.598	135.535	10035.0
2008-03-07	HG	Futures	5.4376	5.5032	5.379	5.4704	9683.0
2008-03-07	HO	Futures	3.3287	3.3361	3.2648	3.2977	12486.0
2008-03-07	J1	Futures	0.0125043	0.0126479	0.0124223	0.0125005	193126.0
2008-03-07	J7	Futures	0.012272	0.012417	0.012208	0.01228	103.0
2008-03-07	JB	Futures	115.97	116.2	115.85	115.97	1187.0
2008-03-07	KC	Futures	489.15	494.51	463.74	477.95	31368.0
2008-03-07	KE	Futures	6368.9	6371.59	6111.14	6277.61	4091.0
2008-03-07	L	Futures	93.864	93.914	93.815	93.874	71815.0
2008-03-07	LE	Futures	190.2	191.149	189.356	190.938	7883.0
2008-03-07	MP	Futures	0.04357	0.04361	0.04306	0.04356	34861.0
2008-03-07	N6	Futures	0.5961	0.59984	0.59168	0.59265	2318.0
2008-03-07	NG	Futures	712.395	729.831	706.632	712.687	90257.0

> showing 50 of 78 rows — these rows as CSV

> unlock the full archive -- $79 one-time