PREVIEW / futures_daily / 2008-03-10
file: by_date/futures_daily/2008/2008-03-10.parquet size: 8 KB rows: 78
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-03-10 | ES | Futures | 1197.51 | 1204.46 | 1179.43 | 1182.21 | 2381829.0 |
| 2008-03-10 | NQ | Futures | 1917.46 | 1928.12 | 1879.01 | 1882.1 | 378869.0 |
| 2008-03-10 | YM | Futures | 10562.4 | 10609.4 | 10424.7 | 10462.0 | 888.0 |
| 2008-03-10 | CL | Futures | 451.32 | 464.01 | 446.3 | 462.68 | 340551.0 |
| 2008-03-10 | GC | Futures | 1394.3 | 1405.0 | 1375.1 | 1389.3 | 126788.0 |
| 2008-03-10 | ZN | Futures | 85.706876 | 86.276205 | 85.604396 | 86.162339 | 1057189.0 |
| 2008-03-10 | A6 | Futures | 0.6976 | 0.70135 | 0.68997 | 0.69134 | 18946.0 |
| 2008-03-10 | AD | Futures | 0.99046 | 0.99478 | 0.9823 | 0.98308 | 15411.0 |
| 2008-03-10 | B | Futures | 121.2 | 123.65 | 119.96 | 123.36 | 89314.0 |
| 2008-03-10 | B6 | Futures | 2.0483 | 2.0533 | 2.0375 | 2.0383 | 20574.0 |
| 2008-03-10 | BZ | Futures | 118.25 | 121.0 | 117.71 | 121.0 | 1150.0 |
| 2008-03-10 | C | Futures | 1203.0 | 1219.0 | 1197.0 | 1218.0 | 18261.0 |
| 2008-03-10 | CB | Futures | 87.744 | 87.744 | 87.744 | 87.744 | 5.0 |
| 2008-03-10 | CC | Futures | 2482.0 | 2513.0 | 2444.0 | 2490.0 | 9132.0 |
| 2008-03-10 | CT | Futures | 92.2 | 92.2 | 91.09 | 91.09 | 9816.0 |
| 2008-03-10 | DC | Futures | 46.37 | 46.53 | 46.26 | 46.53 | 34.0 |
| 2008-03-10 | DX | Futures | 78.857 | 79.099 | 78.777 | 79.008 | 1202.0 |
| 2008-03-10 | E1 | Futures | 1.30111 | 1.31017 | 1.29938 | 1.30844 | 8957.0 |
| 2008-03-10 | E6 | Futures | 1.78058 | 1.78629 | 1.77522 | 1.77953 | 42378.0 |
| 2008-03-10 | E7 | Futures | 1.7671 | 1.7701 | 1.7602 | 1.7642 | 399.0 |
| 2008-03-10 | EBM | Futures | 241.2 | 242.94 | 239.89 | 241.63 | 567.0 |
| 2008-03-10 | ED | Futures | 91.9226 | 91.9743 | 91.8614 | 91.9696 | 343982.0 |
| 2008-03-10 | ER | Futures | 94.071 | 94.081 | 94.012 | 94.056 | 197288.0 |
| 2008-03-10 | EW | Futures | 755.4 | 755.4 | 737.8 | 740.0 | 9.0 |
| 2008-03-10 | FCE | Futures | 2989.3 | 3022.3 | 2960.3 | 2983.5 | 153836.0 |
| 2008-03-10 | FDAX | Futures | 7306.9 | 7413.9 | 7252.6 | 7252.6 | 201553.0 |
| 2008-03-10 | FESX | Futures | 2033.8 | 2060.7 | 2019.1 | 2019.1 | 29050.0 |
| 2008-03-10 | FEU3 | Futures | 94.546 | 94.59 | 94.546 | 94.585 | 197.0 |
| 2008-03-10 | FGBL | Futures | 88.64 | 89.06 | 88.58 | 88.93 | 997429.0 |
| 2008-03-10 | FGBM | Futures | 94.72 | 95.14 | 94.66 | 95.03 | 526966.0 |
| 2008-03-10 | FGBS | Futures | 102.076 | 102.236 | 102.003 | 102.178 | 608883.0 |
| 2008-03-10 | FGBX | Futures | 78.27 | 78.68 | 77.95 | 78.54 | 1917.0 |
| 2008-03-10 | FTDX | Futures | 682.6 | 683.5 | 669.0 | 669.0 | 4.0 |
| 2008-03-10 | FTI | Futures | 322.57 | 324.14 | 319.66 | 319.96 | 231.0 |
| 2008-03-10 | FTUK | Futures | 3681.6 | 3704.3 | 3640.8 | 3651.2 | 10658.0 |
| 2008-03-10 | G | Futures | 70.91 | 71.03 | 70.68 | 70.97 | 71064.0 |
| 2008-03-10 | GF | Futures | 297.781 | 298.067 | 293.919 | 294.992 | 444.0 |
| 2008-03-10 | HE | Futures | 135.418 | 136.473 | 134.481 | 135.243 | 5457.0 |
| 2008-03-10 | HG | Futures | 5.462 | 5.4753 | 5.2583 | 5.2939 | 13539.0 |
| 2008-03-10 | HO | Futures | 3.2952 | 3.3301 | 3.2572 | 3.3219 | 13369.0 |
| 2008-03-10 | J1 | Futures | 0.0125005 | 0.0126281 | 0.0124979 | 0.0125962 | 58571.0 |
| 2008-03-10 | J7 | Futures | 0.01228 | 0.012355 | 0.012257 | 0.012331 | 49.0 |
| 2008-03-10 | JB | Futures | 115.97 | 116.46 | 115.72 | 116.15 | 3454.0 |
| 2008-03-10 | KC | Futures | 474.63 | 478.1 | 465.95 | 474.95 | 11177.0 |
| 2008-03-10 | KE | Futures | 6237.33 | 6551.48 | 6116.51 | 6449.45 | 5328.0 |
| 2008-03-10 | L | Futures | 93.844 | 93.924 | 93.835 | 93.894 | 63821.0 |
| 2008-03-10 | LE | Futures | 190.622 | 190.78 | 189.093 | 189.304 | 4136.0 |
| 2008-03-10 | MP | Futures | 0.04356 | 0.04358 | 0.0434 | 0.04347 | 13911.0 |
| 2008-03-10 | N6 | Futures | 0.59265 | 0.5947 | 0.58863 | 0.58961 | 349.0 |
| 2008-03-10 | NG | Futures | 717.867 | 734.135 | 702.327 | 731.29 | 78128.0 |
> showing 50 of 78 rows — these rows as CSV