PREVIEW / futures_daily / 2008-03-11

all futures daily files

  file:    by_date/futures_daily/2008/2008-03-11.parquet
  size:    8 KB
  rows:    81

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-03-11	ES	Futures	1183.14	1227.4	1179.2	1227.17	3222244.0
2008-03-11	NQ	Futures	1884.34	1968.25	1873.12	1964.88	510675.0
2008-03-11	YM	Futures	10461.1	10830.5	10441.6	10827.0	2462.0
2008-03-11	CL	Futures	462.72	470.48	457.15	466.32	349815.0
2008-03-11	GC	Futures	1393.7	1412.2	1381.0	1395.3	157010.0
2008-03-11	ZN	Futures	86.082633	86.173726	85.012293	85.183092	1511488.0
2008-03-11	A6	Futures	0.6902	0.70028	0.6892	0.69753	22377.0
2008-03-11	AD	Futures	0.98397	0.99154	0.98338	0.9877	27197.0
2008-03-11	B	Futures	123.07	125.29	122.26	124.52	93936.0
2008-03-11	B6	Futures	2.0359	2.0503	2.0287	2.0321	18245.0
2008-03-11	BR	Futures	0.20687	0.21159	0.20687	0.21159	1.0
2008-03-11	BZ	Futures	122.57	122.78	120.5	122.14	1292.0
2008-03-11	C	Futures	1222.0	1250.0	1217.0	1248.0	17380.0
2008-03-11	CB	Futures	86.477	88.061	86.477	88.061	12.0
2008-03-11	CC	Futures	2479.0	2565.0	2479.0	2549.0	8818.0
2008-03-11	CT	Futures	90.59	95.81	90.19	95.81	13023.0
2008-03-11	DC	Futures	46.21	46.32	45.94	46.05	121.0
2008-03-11	DX	Futures	78.976	79.449	78.497	79.293	3070.0
2008-03-11	E1	Futures	1.30737	1.3131	1.28779	1.28952	13836.0
2008-03-11	E6	Futures	1.77941	1.79653	1.77219	1.77604	63421.0
2008-03-11	E7	Futures	1.7638	1.7809	1.7571	1.7608	770.0
2008-03-11	EBM	Futures	243.37	247.29	242.5	247.29	1757.0
2008-03-11	ED	Futures	91.9602	91.9743	91.7908	91.8049	445203.0
2008-03-11	ER	Futures	94.047	94.076	93.978	94.022	254211.0
2008-03-11	EW	Futures	741.0	765.1	737.6	765.1	842.0
2008-03-11	FCE	Futures	2992.3	3059.8	2980.9	3021.6	206696.0
2008-03-11	FDAX	Futures	7321.1	7526.5	7291.1	7526.5	251622.0
2008-03-11	FESX	Futures	2036.7	2110.0	2034.4	2110.0	73844.0
2008-03-11	FEU3	Futures	94.566	94.59	94.511	94.546	450.0
2008-03-11	FGBL	Futures	88.81	88.89	88.29	88.49	1516609.0
2008-03-11	FGBM	Futures	94.94	94.95	94.36	94.52	905004.0
2008-03-11	FGBS	Futures	102.134	102.144	101.8	101.863	1077164.0
2008-03-11	FGBX	Futures	77.86	78.68	77.86	78.27	3728.0
2008-03-11	FTDX	Futures	669.9	680.8	665.4	679.9	159.0
2008-03-11	FTI	Futures	321.0	327.92	320.11	324.07	5336.0
2008-03-11	FTUK	Futures	3668.0	3749.6	3661.5	3693.9	18406.0
2008-03-11	G	Futures	70.88	70.97	70.42	70.59	93483.0
2008-03-11	GF	Futures	294.921	296.351	291.774	292.775	580.0
2008-03-11	GSCI	Futures	1864.09	1877.33	1849.53	1870.71	24.0
2008-03-11	HE	Futures	135.535	137.995	135.184	136.59	6655.0
2008-03-11	HG	Futures	5.3009	5.4271	5.2479	5.2807	12114.0
2008-03-11	HO	Futures	3.3276	3.3565	3.2693	3.3513	10543.0
2008-03-11	J1	Futures	0.0126064	0.0126434	0.0123805	0.0124047	43532.0
2008-03-11	J7	Futures	0.012367	0.012367	0.012115	0.012144	46.0
2008-03-11	JB	Futures	116.19	116.63	115.22	115.97	3216.0
2008-03-11	KC	Futures	475.26	486.47	471.16	479.84	12640.0
2008-03-11	KE	Futures	6491.07	6771.66	6425.29	6771.66	4170.0
2008-03-11	L	Futures	93.884	93.914	93.835	93.864	68270.0
2008-03-11	LE	Futures	188.882	190.938	188.882	189.62	4418.0
2008-03-11	MP	Futures	0.04347	0.04383	0.04347	0.04376	14101.0

> showing 50 of 81 rows — these rows as CSV

> unlock the full archive -- $79 one-time