PREVIEW / futures_daily / 2008-03-12

all futures daily files

  file:    by_date/futures_daily/2008/2008-03-12.parquet
  size:    8 KB
  rows:    80

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-03-12	ES	Futures	1226.24	1236.67	1212.34	1213.73	2545300.0
2008-03-12	NQ	Futures	1965.44	1982.56	1943.55	1947.2	390376.0
2008-03-12	YM	Futures	10815.4	10934.4	10750.6	10769.3	8613.0
2008-03-12	CL	Futures	465.89	472.54	459.21	471.34	342575.0
2008-03-12	GC	Futures	1392.6	1408.2	1386.0	1401.7	111272.0
2008-03-12	ZN	Futures	85.171706	86.207886	85.05784	85.923221	1178252.0
2008-03-12	A6	Futures	0.70104	0.70623	0.69906	0.70562	27014.0
2008-03-12	AD	Futures	0.98869	0.99704	0.98721	0.99065	39957.0
2008-03-12	B	Futures	124.12	125.91	122.82	125.69	100063.0
2008-03-12	B6	Futures	2.037	2.0579	2.0349	2.0537	39771.0
2008-03-12	BZ	Futures	122.06	123.41	120.7	123.28	585.0
2008-03-12	C	Futures	1257.0	1263.0	1222.0	1240.0	9746.0
2008-03-12	CB	Futures	88.536	88.536	88.536	88.536	1.0
2008-03-12	CC	Futures	2549.0	2593.0	2523.0	2544.0	7264.0
2008-03-12	CT	Futures	96.66	98.72	91.09	96.73	20870.0
2008-03-12	DC	Futures	45.83	45.96	45.8	45.8	24.0
2008-03-12	DX	Futures	79.11	79.142	78.163	78.352	5896.0
2008-03-12	E1	Futures	1.29085	1.3159	1.28712	1.30897	25320.0
2008-03-12	E6	Futures	1.77848	1.80574	1.77813	1.80003	112756.0
2008-03-12	E7	Futures	1.7631	1.7899	1.7631	1.7846	1418.0
2008-03-12	EBM	Futures	245.99	249.91	244.9	248.6	2190.0
2008-03-12	ED	Futures	91.8049	91.9132	91.8002	91.8708	379949.0
2008-03-12	ER	Futures	94.007	94.047	94.007	94.027	208480.0
2008-03-12	EW	Futures	764.1	771.2	757.6	759.1	14937.0
2008-03-12	FCE	Futures	3021.6	3051.8	3014.6	3027.4	9515.0
2008-03-12	FDAX	Futures	7481.8	7557.1	7404.8	7411.1	207791.0
2008-03-12	FESX	Futures	2100.0	2118.8	2071.3	2071.3	296412.0
2008-03-12	FEU3	Futures	94.551	94.566	94.546	94.551	1297.0
2008-03-12	FGBL	Futures	88.55	88.76	88.2	88.76	1330538.0
2008-03-12	FGBM	Futures	94.52	94.56	94.21	94.56	803695.0
2008-03-12	FGBS	Futures	101.863	101.877	101.688	101.877	1022429.0
2008-03-12	FGBX	Futures	78.23	78.81	77.96	78.81	2902.0
2008-03-12	FTDX	Futures	696.1	696.1	685.3	685.3	7.0
2008-03-12	FTI	Futures	328.25	329.94	326.8	328.74	3785.0
2008-03-12	FTUK	Futures	3737.3	3772.9	3729.5	3743.1	26139.0
2008-03-12	G	Futures	70.56	70.61	70.12	70.24	120256.0
2008-03-12	GF	Futures	292.632	296.279	292.632	293.776	733.0
2008-03-12	GSCI	Futures	1864.36	1892.16	1857.74	1892.16	5.0
2008-03-12	HE	Futures	137.058	137.527	134.071	135.301	8812.0
2008-03-12	HG	Futures	5.2897	5.363	5.2311	5.3525	8080.0
2008-03-12	HO	Futures	3.3397	3.3873	3.3095	3.3857	13375.0
2008-03-12	J1	Futures	0.0123996	0.0126204	0.0123882	0.0125719	88184.0
2008-03-12	J7	Futures	0.012189	0.012352	0.012161	0.012307	89.0
2008-03-12	JB	Futures	115.88	116.09	115.27	116.07	2051.0
2008-03-12	KC	Futures	483.47	489.62	481.1	485.83	9020.0
2008-03-12	KE	Futures	6803.88	7254.96	6617.27	7132.79	6031.0
2008-03-12	L	Futures	93.835	93.854	93.785	93.795	88714.0
2008-03-12	LE	Futures	189.831	191.413	189.831	190.516	4368.0
2008-03-12	MP	Futures	0.04388	0.04388	0.04364	0.04378	9138.0
2008-03-12	N6	Futures	0.60078	0.60488	0.59797	0.6042	3734.0

> showing 50 of 80 rows — these rows as CSV

> unlock the full archive -- $79 one-time