PREVIEW / futures_daily / 2008-03-13

all futures daily files

  file:    by_date/futures_daily/2008/2008-03-13.parquet
  size:    8 KB
  rows:    80

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-03-13	ES	Futures	1214.19	1225.78	1188.24	1217.2	1853949.0
2008-03-13	NQ	Futures	1948.61	1977.23	1907.64	1962.64	295281.0
2008-03-13	YM	Futures	10771.0	10859.8	10555.3	10789.7	192457.0
2008-03-13	CL	Futures	471.94	475.97	466.37	473.1	327857.0
2008-03-13	GC	Futures	1408.0	1431.8	1404.9	1420.7	142871.0
2008-03-13	ZN	Futures	86.014314	86.503937	85.672716	85.854901	1492362.0
2008-03-13	A6	Futures	0.70432	0.7141	0.70333	0.71181	58955.0
2008-03-13	AD	Futures	0.99154	1.00127	0.98898	0.99488	51390.0
2008-03-13	B	Futures	125.4	127.53	124.9	127.05	121981.0
2008-03-13	B6	Futures	2.0559	2.0693	2.0552	2.0584	74098.0
2008-03-13	BZ	Futures	123.0	124.94	122.96	124.62	674.0
2008-03-13	C	Futures	1245.0	1297.0	1243.0	1286.0	7749.0
2008-03-13	CC	Futures	2566.0	2701.0	2566.0	2681.0	682.0
2008-03-13	CT	Futures	96.64	98.01	94.91	95.25	27658.0
2008-03-13	DC	Futures	45.8	46.15	45.8	45.83	16.0
2008-03-13	DX	Futures	78.26	78.325	77.701	77.996	120.0
2008-03-13	E1	Futures	1.3139	1.32655	1.31083	1.31376	50858.0
2008-03-13	E6	Futures	1.80492	1.814	1.80003	1.80713	199980.0
2008-03-13	E7	Futures	1.7874	1.798	1.7846	1.7916	1991.0
2008-03-13	EBM	Futures	249.25	250.99	248.16	249.69	1684.0
2008-03-13	ED	Futures	91.8802	91.9696	91.8708	91.9602	406693.0
2008-03-13	ER	Futures	94.042	94.056	93.988	94.027	175532.0
2008-03-13	EW	Futures	752.1	770.0	743.3	766.5	47131.0
2008-03-13	FCE	Futures	2973.5	3011.3	2929.1	2980.8	6503.0
2008-03-13	FDAX	Futures	7372.0	7445.0	7249.2	7445.0	241721.0
2008-03-13	FESX	Futures	2059.6	2087.7	2025.6	2087.7	219888.0
2008-03-13	FEU3	Futures	94.566	94.566	94.516	94.551	396.0
2008-03-13	FGBL	Futures	88.81	88.98	88.51	88.51	1275587.0
2008-03-13	FGBM	Futures	94.63	94.83	94.42	94.42	744917.0
2008-03-13	FGBS	Futures	101.916	102.028	101.809	101.809	791792.0
2008-03-13	FGBX	Futures	78.9	79.08	78.13	78.13	4103.0
2008-03-13	FTDX	Futures	666.3	681.7	663.6	681.7	1638.0
2008-03-13	FTI	Futures	323.88	325.11	320.11	324.63	2804.0
2008-03-13	FTUK	Futures	3678.4	3703.9	3652.5	3696.8	54439.0
2008-03-13	G	Futures	70.45	70.82	70.35	70.59	118252.0
2008-03-13	GF	Futures	292.632	293.776	290.129	291.559	314.0
2008-03-13	GSCI	Futures	1898.78	1909.77	1888.45	1898.51	61.0
2008-03-13	HE	Futures	135.008	135.301	133.192	134.012	7329.0
2008-03-13	HG	Futures	5.3295	5.3902	5.2827	5.3358	7866.0
2008-03-13	HO	Futures	3.3816	3.4544	3.3685	3.4516	18970.0
2008-03-13	J1	Futures	0.0126332	0.0128514	0.0126089	0.0126919	185698.0
2008-03-13	J7	Futures	0.012386	0.012577	0.012341	0.012425	130.0
2008-03-13	JB	Futures	116.0	116.66	114.8	116.64	2823.0
2008-03-13	KC	Futures	489.78	500.67	487.57	498.14	254.0
2008-03-13	KE	Futures	7101.91	7303.29	6927.39	6935.44	5746.0
2008-03-13	L	Futures	93.805	93.825	93.636	93.696	127197.0
2008-03-13	LE	Futures	190.306	190.622	187.933	188.882	6505.0
2008-03-13	MP	Futures	0.04372	0.0439	0.04364	0.04383	17303.0
2008-03-13	N6	Futures	0.60496	0.6121	0.59964	0.61141	4782.0
2008-03-13	NG	Futures	735.886	748.069	729.466	746.319	69972.0

> showing 50 of 80 rows — these rows as CSV

> unlock the full archive -- $79 one-time