PREVIEW / futures_daily / 2008-03-14

all futures daily files

  file:    by_date/futures_daily/2008/2008-03-14.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-03-14	ES	Futures	1217.2	1237.11	1181.09	1197.29	3877931.0
2008-03-14	NQ	Futures	1962.64	1993.94	1903.11	1927.7	658524.0
2008-03-14	YM	Futures	10782.6	10922.0	10490.4	10641.4	300370.0
2008-03-14	CL	Futures	473.1	476.97	467.71	472.84	171864.0
2008-03-14	GC	Futures	1425.6	1442.5	1417.7	1428.9	160290.0
2008-03-14	ZN	Futures	85.945994	86.99356	85.797968	86.788602	1586871.0
2008-03-14	A6	Futures	0.71311	0.71395	0.70509	0.70692	57722.0
2008-03-14	AD	Futures	0.99625	0.9993	0.98417	0.99468	62138.0
2008-03-14	B	Futures	126.51	127.68	125.38	126.75	116989.0
2008-03-14	B6	Futures	2.0625	2.0692	2.0458	2.0504	110233.0
2008-03-14	BFX	Futures	4181.3	4181.3	4152.3	4152.3	1.0
2008-03-14	BZ	Futures	124.28	125.24	123.06	124.33	768.0
2008-03-14	C	Futures	1286.0	1330.0	1277.0	1296.0	7787.0
2008-03-14	CB	Futures	88.552	88.853	88.552	88.726	4.0
2008-03-14	CC	Futures	2671.0	2726.0	2623.0	2664.0	835.0
2008-03-14	CT	Futures	95.48	96.13	92.13	93.47	12626.0
2008-03-14	DC	Futures	45.83	46.1	45.69	45.96	52.0
2008-03-14	DX	Futures	77.905	78.244	77.475	77.588	41.0
2008-03-14	E1	Futures	1.31896	1.33668	1.31337	1.33322	75513.0
2008-03-14	E6	Futures	1.81214	1.81901	1.80096	1.81575	287780.0
2008-03-14	E7	Futures	1.7961	1.8032	1.7857	1.8001	2716.0
2008-03-14	EBM	Futures	248.16	250.78	247.29	247.29	1539.0
2008-03-14	ED	Futures	91.9461	92.1531	91.9132	92.139	461454.0
2008-03-14	ER	Futures	94.007	94.027	93.934	93.988	193708.0
2008-03-14	EW	Futures	764.7	778.8	745.2	756.9	75106.0
2008-03-14	FCE	Futures	2967.0	3031.9	2909.9	2957.7	14839.0
2008-03-14	FDAX	Futures	7361.8	7505.6	7194.8	7194.8	310195.0
2008-03-14	FESX	Futures	2057.8	2102.9	2006.2	2006.2	466216.0
2008-03-14	FEU3	Futures	94.531	94.541	94.467	94.516	2462.0
2008-03-14	FGBL	Futures	88.69	89.04	88.32	88.76	1576681.0
2008-03-14	FGBM	Futures	94.57	94.86	94.13	94.86	992174.0
2008-03-14	FGBS	Futures	101.882	102.193	101.664	102.188	1261636.0
2008-03-14	FGBX	Futures	78.22	79.0	77.98	78.44	4187.0
2008-03-14	FTDX	Futures	677.2	681.7	660.0	660.0	330.0
2008-03-14	FTI	Futures	323.73	328.78	320.89	322.83	3949.0
2008-03-14	FTUK	Futures	3691.3	3752.8	3628.5	3661.8	66861.0
2008-03-14	G	Futures	70.68	70.82	70.33	70.7	65005.0
2008-03-14	GF	Futures	291.202	296.065	290.058	293.204	373.0
2008-03-14	GSCI	Futures	1899.84	1910.96	1877.6	1883.95	67.0
2008-03-14	HE	Futures	133.192	133.192	128.155	128.917	7416.0
2008-03-14	HG	Futures	5.312	5.4404	5.2869	5.3399	8961.0
2008-03-14	HO	Futures	3.4484	3.5163	3.4216	3.4431	20663.0
2008-03-14	J1	Futures	0.0127723	0.0129611	0.012674	0.0129203	215345.0
2008-03-14	J7	Futures	0.01249	0.012683	0.012419	0.012648	96.0
2008-03-14	JB	Futures	116.57	116.95	116.22	116.7	3401.0
2008-03-14	KC	Futures	501.77	504.61	468.0	480.31	561.0
2008-03-14	KE	Futures	6927.39	6975.72	6519.26	6766.29	6049.0
2008-03-14	L	Futures	93.646	93.666	93.557	93.636	143832.0
2008-03-14	LE	Futures	189.251	190.991	188.144	190.886	4394.0
2008-03-14	MP	Futures	0.04394	0.04401	0.04372	0.04378	30991.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time