PREVIEW / futures_daily / 2008-03-17

all futures daily files

  file:    by_date/futures_daily/2008/2008-03-17.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-03-17	ES	Futures	1194.05	1216.74	1160.26	1184.79	3692310.0
2008-03-17	NQ	Futures	1923.79	1961.8	1871.25	1895.01	600803.0
2008-03-17	YM	Futures	10634.3	10779.9	10363.5	10652.9	320186.0
2008-03-17	CL	Futures	472.84	479.84	442.44	453.23	254712.0
2008-03-17	GC	Futures	1436.0	1478.1	1421.2	1433.3	225443.0
2008-03-17	ZN	Futures	86.765829	87.471797	86.52671	87.323772	1093773.0
2008-03-17	A6	Futures	0.70654	0.71219	0.68378	0.69119	69615.0
2008-03-17	AD	Futures	0.99154	0.99488	0.97778	0.97955	51227.0
2008-03-17	B	Futures	126.51	128.86	118.75	121.44	160169.0
2008-03-17	B6	Futures	2.0483	2.0517	2.018	2.0304	83963.0
2008-03-17	BFX	Futures	4025.6	4069.7	3999.4	4018.6	2990.0
2008-03-17	BZ	Futures	120.43	121.95	116.71	119.12	933.0
2008-03-17	C	Futures	1295.0	1301.0	1202.0	1231.0	10547.0
2008-03-17	CB	Futures	88.726	89.17	88.726	88.726	8.0
2008-03-17	CC	Futures	2664.0	2693.0	2406.0	2504.0	939.0
2008-03-17	CT	Futures	93.18	93.18	88.76	88.76	13651.0
2008-03-17	DC	Futures	46.05	46.29	45.56	45.96	139.0
2008-03-17	DX	Futures	77.27	77.555	76.619	77.426	220.0
2008-03-17	E1	Futures	1.33442	1.38557	1.33428	1.34867	68301.0
2008-03-17	E6	Futures	1.81692	1.84254	1.81587	1.82332	247986.0
2008-03-17	E7	Futures	1.8001	1.8265	1.8001	1.8077	3109.0
2008-03-17	EBM	Futures	246.2	249.03	242.94	245.12	1207.0
2008-03-17	ED	Futures	92.1437	92.4589	92.1437	92.2801	436009.0
2008-03-17	ER	Futures	94.032	94.145	94.032	94.12	316950.0
2008-03-17	EW	Futures	753.2	768.2	729.0	736.2	66858.0
2008-03-17	FCE	Futures	2890.0	2904.1	2843.4	2853.4	147181.0
2008-03-17	FDAX	Futures	7194.8	7245.9	7086.5	7197.7	69980.0
2008-03-17	FESX	Futures	1976.3	2001.0	1956.4	1969.3	1059320.0
2008-03-17	FEU3	Futures	94.6	94.664	94.556	94.66	2877.0
2008-03-17	FGBL	Futures	89.07	89.25	88.89	89.04	1253067.0
2008-03-17	FGBM	Futures	94.99	95.18	94.82	95.0	791543.0
2008-03-17	FGBS	Futures	102.251	102.333	102.125	102.256	860874.0
2008-03-17	FGBX	Futures	78.71	78.83	77.59	77.98	5125.0
2008-03-17	FTDX	Futures	638.3	649.2	627.5	630.2	10021.0
2008-03-17	FTI	Futures	314.35	316.44	309.45	310.68	26546.0
2008-03-17	FTUK	Futures	3579.9	3593.5	3512.9	3525.5	144539.0
2008-03-17	G	Futures	70.94	71.06	70.75	70.92	94862.0
2008-03-17	GF	Futures	292.346	293.919	290.916	290.916	237.0
2008-03-17	GSCI	Futures	1834.44	1851.65	1791.28	1797.9	169.0
2008-03-17	HE	Futures	129.092	133.192	129.092	131.025	7834.0
2008-03-17	HG	Futures	5.3392	5.4125	5.0972	5.1405	17377.0
2008-03-17	HO	Futures	3.4431	3.466	3.3007	3.3776	13372.0
2008-03-17	J1	Futures	0.0129675	0.0133899	0.0129037	0.01315	193363.0
2008-03-17	J7	Futures	0.012723	0.013079	0.012683	0.012873	162.0
2008-03-17	JB	Futures	116.66	118.1	116.55	118.05	4644.0
2008-03-17	KC	Futures	471.16	475.58	424.45	429.19	38869.0
2008-03-17	KE	Futures	6717.95	6917.99	6444.08	6444.08	2177.0
2008-03-17	L	Futures	93.686	93.825	93.656	93.785	118812.0
2008-03-17	LE	Futures	190.886	192.83	188.941	189.099	3430.0
2008-03-17	MP	Futures	0.04371	0.04383	0.04351	0.04378	17194.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time