PREVIEW / futures_daily / 2008-03-18

all futures daily files

  file:    by_date/futures_daily/2008/2008-03-18.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-03-18	ES	Futures	1186.65	1235.72	1184.1	1235.26	3129809.0
2008-03-18	NQ	Futures	1896.13	1981.64	1894.17	1979.68	573469.0
2008-03-18	YM	Futures	10652.9	11018.8	10645.0	11015.2	216700.0
2008-03-18	CL	Futures	455.01	473.53	453.27	471.79	317657.0
2008-03-18	GC	Futures	1434.9	1448.8	1422.2	1435.8	169337.0
2008-03-18	ZN	Futures	87.232679	87.323772	86.503937	86.663349	1188601.0
2008-03-18	A6	Futures	0.69295	0.70203	0.69119	0.70005	46856.0
2008-03-18	AD	Futures	0.98191	0.99075	0.98171	0.98918	41185.0
2008-03-18	B	Futures	122.11	126.73	121.38	125.99	123014.0
2008-03-18	B6	Futures	2.0272	2.0563	2.0243	2.0474	112267.0
2008-03-18	BFX	Futures	4018.5	4165.1	4018.5	4144.0	14557.0
2008-03-18	BZ	Futures	119.5	124.2	119.5	123.58	1949.0
2008-03-18	C	Futures	1221.0	1237.0	1182.0	1234.0	12930.0
2008-03-18	CB	Futures	89.011	89.011	88.378	88.378	5.0
2008-03-18	CC	Futures	2459.0	2466.0	2374.0	2389.0	483.0
2008-03-18	CT	Futures	87.58	90.29	86.34	88.43	13713.0
2008-03-18	DC	Futures	45.69	46.18	45.69	46.1	56.0
2008-03-18	DX	Futures	77.388	78.142	77.017	78.142	23.0
2008-03-18	E1	Futures	1.35347	1.36119	1.32709	1.33601	57544.0
2008-03-18	E6	Futures	1.82332	1.8352	1.81004	1.82123	242195.0
2008-03-18	E7	Futures	1.8075	1.8192	1.7945	1.8056	2556.0
2008-03-18	EBM	Futures	242.29	245.99	241.63	244.03	1521.0
2008-03-18	ED	Futures	92.2613	92.2801	92.0402	92.0684	452395.0
2008-03-18	ER	Futures	94.106	94.125	93.993	94.076	234181.0
2008-03-18	EW	Futures	736.9	768.9	735.2	767.9	48050.0
2008-03-18	FCE	Futures	2889.3	2970.9	2876.8	2950.0	195450.0
2008-03-18	FDAX	Futures	7203.4	7438.2	7176.1	7438.2	87104.0
2008-03-18	FESX	Futures	1991.6	2073.6	1991.0	2073.6	1574682.0
2008-03-18	FEU3	Futures	94.64	94.64	94.576	94.605	7703.0
2008-03-18	FGBL	Futures	89.0	89.02	88.4	88.4	1127835.0
2008-03-18	FGBM	Futures	94.96	94.98	94.36	94.36	630061.0
2008-03-18	FGBS	Futures	102.236	102.236	101.809	101.809	944205.0
2008-03-18	FGBX	Futures	77.69	77.85	77.35	77.59	3615.0
2008-03-18	FTDX	Futures	641.0	653.7	633.8	633.8	5740.0
2008-03-18	FTI	Futures	314.42	319.58	313.56	319.1	47654.0
2008-03-18	FTUK	Futures	3562.4	3640.1	3559.2	3629.5	231781.0
2008-03-18	G	Futures	70.86	70.95	70.47	70.62	97183.0
2008-03-18	GF	Futures	290.987	294.635	290.916	293.276	81.0
2008-03-18	GSCI	Futures	1808.49	1869.39	1808.49	1869.39	1128.0
2008-03-18	HE	Futures	131.025	131.866	129.196	131.866	57.0
2008-03-18	HG	Futures	5.1907	5.2486	5.1063	5.2263	9000.0
2008-03-18	HO	Futures	3.4061	3.5104	3.3719	3.4941	12878.0
2008-03-18	J1	Futures	0.013164	0.0132227	0.0128118	0.0129292	163517.0
2008-03-18	J7	Futures	0.012855	0.012941	0.01255	0.012657	69.0
2008-03-18	JB	Futures	118.0	118.03	117.07	117.21	2853.0
2008-03-18	KC	Futures	433.92	441.02	424.14	434.08	30204.0
2008-03-18	KE	Futures	6395.75	6525.97	6323.25	6513.89	4395.0
2008-03-18	L	Futures	93.765	93.825	93.716	93.745	181192.0
2008-03-18	LE	Futures	189.414	192.83	189.047	192.304	3273.0
2008-03-18	MP	Futures	0.04378	0.04422	0.04372	0.04422	31671.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time