PREVIEW / futures_daily / 2008-03-19

all futures daily files

  file:    by_date/futures_daily/2008/2008-03-19.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-03-19	ES	Futures	1234.33	1244.29	1200.77	1203.31	3251081.0
2008-03-19	NQ	Futures	1979.4	1991.98	1924.07	1927.7	578465.0
2008-03-19	YM	Futures	11001.9	11067.6	10724.0	10761.3	247470.0
2008-03-19	CL	Futures	469.1	469.14	444.18	445.88	386956.0
2008-03-19	GC	Futures	1405.2	1426.5	1343.8	1351.4	295222.0
2008-03-19	ZN	Futures	86.515324	87.323772	86.469777	87.175746	1274707.0
2008-03-19	A6	Futures	0.70096	0.70608	0.68798	0.69073	68636.0
2008-03-19	AD	Futures	0.98849	0.9935	0.96412	0.9706	64797.0
2008-03-19	B	Futures	125.23	125.44	119.54	120.21	137222.0
2008-03-19	B6	Futures	2.0355	2.0449	2.0097	2.0144	111219.0
2008-03-19	BFX	Futures	4143.2	4192.6	4110.1	4121.4	1344.0
2008-03-19	BZ	Futures	121.69	122.01	117.28	117.91	2602.0
2008-03-19	C	Futures	1246.0	1276.0	1162.0	1163.0	15817.0
2008-03-19	CB	Futures	88.378	88.378	88.378	88.378	6.0
2008-03-19	CC	Futures	2437.0	2532.0	2219.0	2324.0	120.0
2008-03-19	CT	Futures	88.43	89.84	84.89	84.89	20879.0
2008-03-19	DC	Futures	45.96	46.4	45.96	46.15	93.0
2008-03-19	DX	Futures	77.846	78.265	77.152	78.013	55.0
2008-03-19	E1	Futures	1.32909	1.34947	1.32429	1.33082	52283.0
2008-03-19	E6	Futures	1.81074	1.83043	1.8069	1.81039	244584.0
2008-03-19	E7	Futures	1.7953	1.8148	1.7915	1.7948	2872.0
2008-03-19	EBM	Futures	245.55	245.55	235.76	237.93	2422.0
2008-03-19	ED	Futures	92.0543	92.1343	91.9931	92.0778	380475.0
2008-03-19	ER	Futures	94.002	94.061	93.978	94.007	210674.0
2008-03-19	EW	Futures	767.0	773.4	743.7	744.5	37969.0
2008-03-19	FCE	Futures	2979.9	2994.0	2897.7	2932.0	96235.0
2008-03-19	FDAX	Futures	7451.9	7451.9	7205.6	7205.6	121388.0
2008-03-19	FESX	Futures	2063.7	2069.5	1988.6	1988.6	1602560.0
2008-03-19	FEU3	Futures	94.551	94.581	94.506	94.536	2070.0
2008-03-19	FGBL	Futures	88.58	88.93	88.33	88.56	1373395.0
2008-03-19	FGBM	Futures	94.5	94.78	94.09	94.25	783701.0
2008-03-19	FGBS	Futures	101.882	102.066	101.649	101.717	1056744.0
2008-03-19	FGBX	Futures	77.57	78.57	77.57	78.57	5461.0
2008-03-19	FTDX	Futures	657.3	659.1	631.1	631.1	2883.0
2008-03-19	FTI	Futures	325.11	325.11	316.52	318.95	19649.0
2008-03-19	FTUK	Futures	3663.1	3675.1	3576.4	3601.6	160192.0
2008-03-19	G	Futures	70.7	71.09	70.63	70.86	91141.0
2008-03-19	GF	Futures	293.204	294.635	290.987	292.203	50.0
2008-03-19	GSCI	Futures	1869.39	1869.39	1768.77	1768.77	113.0
2008-03-19	HE	Futures	131.075	132.212	130.086	132.212	7.0
2008-03-19	HG	Futures	5.1893	5.2548	5.0421	5.0686	12398.0
2008-03-19	HO	Futures	3.4768	3.4846	3.3458	3.3615	13040.0
2008-03-19	J1	Futures	0.0128016	0.0131142	0.0127531	0.012882	176157.0
2008-03-19	J7	Futures	0.012504	0.012836	0.01249	0.012611	108.0
2008-03-19	JB	Futures	117.18	118.05	116.49	117.8	2596.0
2008-03-19	KC	Futures	435.66	439.29	412.15	419.56	22150.0
2008-03-19	KE	Futures	6513.89	6519.26	6030.59	6030.59	6828.0
2008-03-19	L	Futures	93.716	93.894	93.716	93.815	176862.0
2008-03-19	LE	Futures	192.619	192.935	188.731	189.047	3337.0
2008-03-19	MP	Futures	0.04443	0.04443	0.04396	0.04406	21165.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time