PREVIEW / futures_daily / 2008-03-20

all futures daily files

  file:    by_date/futures_daily/2008/2008-03-20.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-03-20	ES	Futures	1204.24	1233.87	1191.28	1226.69	2162947.0
2008-03-20	NQ	Futures	1928.82	1966.55	1911.22	1956.21	387747.0
2008-03-20	YM	Futures	11001.9	11001.9	10696.5	10946.9	182539.0
2008-03-20	CL	Futures	443.96	446.53	428.96	442.83	332794.0
2008-03-20	GC	Futures	1348.0	1349.3	1293.4	1315.2	230124.0
2008-03-20	ZN	Futures	87.255452	87.426251	87.02772	87.323772	602753.0
2008-03-20	A6	Futures	0.68905	0.69218	0.67607	0.67714	51748.0
2008-03-20	AD	Futures	0.96864	0.97021	0.95281	0.9535	58999.0
2008-03-20	B	Futures	119.43	120.42	116.96	119.8	113357.0
2008-03-20	B6	Futures	2.0119	2.0178	2.0014	2.0128	65750.0
2008-03-20	BFX	Futures	4071.7	4099.6	4034.0	4096.2	713.0
2008-03-20	BR	Futures	0.20546	0.20546	0.20391	0.20391	2.0
2008-03-20	BZ	Futures	116.99	117.96	114.7	117.51	1843.0
2008-03-20	C	Futures	1149.0	1150.0	1046.0	1105.0	14801.0
2008-03-20	CB	Futures	88.378	88.853	88.378	88.853	20.0
2008-03-20	CC	Futures	2236.0	2247.0	2072.0	2109.0	70.0
2008-03-20	CT	Futures	84.39	88.39	81.36	83.71	21333.0
2008-03-20	DC	Futures	46.13	46.29	45.96	46.02	62.0
2008-03-20	DX	Futures	78.013	79.089	77.97	78.798	5283.0
2008-03-20	E1	Futures	1.33588	1.33668	1.3099	1.31909	52520.0
2008-03-20	E6	Futures	1.81354	1.81435	1.78547	1.78908	204361.0
2008-03-20	E7	Futures	1.7981	1.7985	1.7702	1.7737	2991.0
2008-03-20	EBM	Futures	239.46	239.67	230.97	232.49	2063.0
2008-03-20	ED	Futures	92.0872	92.1202	91.9226	91.9837	280123.0
2008-03-20	ER	Futures	94.022	94.022	93.943	93.948	145735.0
2008-03-20	EW	Futures	744.6	761.8	739.3	755.6	34076.0
2008-03-20	FCE	Futures	2909.9	2949.1	2882.3	2918.5	174090.0
2008-03-20	FDAX	Futures	7239.7	7347.5	7196.0	7347.5	182796.0
2008-03-20	FESX	Futures	2003.3	2041.4	1984.5	2041.4	1734698.0
2008-03-20	FEU3	Futures	94.516	94.521	94.477	94.482	2786.0
2008-03-20	FGBL	Futures	88.78	88.81	88.4	88.55	814652.0
2008-03-20	FGBM	Futures	94.35	94.46	93.94	94.01	540062.0
2008-03-20	FGBS	Futures	101.751	101.853	101.553	101.567	707747.0
2008-03-20	FGBX	Futures	78.74	79.4	78.56	79.4	5593.0
2008-03-20	FTDX	Futures	627.5	645.6	627.5	638.3	3014.0
2008-03-20	FTI	Futures	314.8	318.39	314.01	317.49	45546.0
2008-03-20	FTUK	Futures	3572.1	3600.6	3544.3	3572.5	152494.0
2008-03-20	G	Futures	70.96	71.16	70.75	70.96	73236.0
2008-03-20	GF	Futures	291.774	299.068	290.844	297.567	148.0
2008-03-20	GSCI	Futures	1726.4	1763.47	1716.34	1748.91	418.0
2008-03-20	HE	Futures	129.591	134.437	129.542	134.437	58.0
2008-03-20	HG	Futures	5.0498	5.0498	4.828	4.9849	17088.0
2008-03-20	HO	Futures	3.3632	3.3732	3.2768	3.3185	13232.0
2008-03-20	J1	Futures	0.0129764	0.013016	0.012785	0.0129994	113329.0
2008-03-20	J7	Futures	0.012697	0.012731	0.012524	0.012726	62.0
2008-03-20	KC	Futures	419.09	422.88	397.16	413.09	15724.0
2008-03-20	KE	Futures	6038.64	6147.38	5464.04	5541.91	7370.0
2008-03-20	L	Futures	93.854	93.864	93.666	93.696	111620.0
2008-03-20	LE	Futures	188.836	192.304	188.784	191.201	3956.0
2008-03-20	MP	Futures	0.04406	0.0441	0.04395	0.04397	22797.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time