PREVIEW / futures_daily / 2008-03-24

all futures daily files

  file:    by_date/futures_daily/2008/2008-03-24.parquet
  size:    8 KB
  rows:    65

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-03-24	ES	Futures	1228.08	1260.72	1227.16	1251.46	1429511.0
2008-03-24	NQ	Futures	1959.28	2041.72	1954.53	2033.62	353222.0
2008-03-24	YM	Futures	10948.6	11206.2	10937.1	11135.1	134989.0
2008-03-24	CL	Futures	442.23	445.36	434.62	438.57	190177.0
2008-03-24	GC	Futures	1312.8	1326.0	1295.5	1313.4	94060.0
2008-03-24	ZN	Futures	87.1302	87.1302	85.866288	86.150953	588347.0
2008-03-24	A6	Futures	0.67874	0.686	0.67775	0.68409	20103.0
2008-03-24	AD	Futures	0.95783	0.96608	0.95134	0.96343	31976.0
2008-03-24	B	Futures	119.05	120.88	117.87	119.18	43257.0
2008-03-24	B6	Futures	2.0128	2.0177	2.0054	2.0143	28849.0
2008-03-24	BR	Futures	0.20543	0.20651	0.20359	0.20359	1.0
2008-03-24	BZ	Futures	116.62	118.48	115.96	116.9	615.0
2008-03-24	CB	Futures	88.22	88.695	88.22	88.695	15.0
2008-03-24	CC	Futures	2122.0	2215.0	2066.0	2078.0	129.0
2008-03-24	CT	Futures	84.73	86.8	84.42	86.11	31607.0
2008-03-24	DC	Futures	46.24	46.24	45.96	46.1	24.0
2008-03-24	DX	Futures	78.927	79.272	78.836	79.013	5498.0
2008-03-24	E1	Futures	1.31683	1.31896	1.29938	1.30444	38948.0
2008-03-24	E6	Futures	1.78745	1.79223	1.77883	1.78792	94755.0
2008-03-24	E7	Futures	1.7737	1.7766	1.7639	1.7726	1384.0
2008-03-24	ED	Futures	91.9461	91.9555	91.8238	91.8849	188268.0
2008-03-24	EW	Futures	754.5	784.5	754.5	779.9	17767.0
2008-03-24	GF	Futures	296.208	296.637	295.064	295.421	22.0
2008-03-24	GSCI	Futures	1742.29	1774.07	1742.29	1749.18	170.0
2008-03-24	HE	Futures	134.387	135.277	133.646	135.277	26.0
2008-03-24	HG	Futures	4.9521	5.0882	4.9173	5.0533	7269.0
2008-03-24	HO	Futures	3.2839	3.3353	3.2607	3.2753	8298.0
2008-03-24	J1	Futures	0.0129101	0.0129228	0.0126995	0.0127136	69099.0
2008-03-24	J7	Futures	0.012605	0.012607	0.012436	0.012446	61.0
2008-03-24	JB	Futures	117.07	117.16	116.91	117.02	1736.0
2008-03-24	KC	Futures	415.46	420.35	404.1	406.31	9615.0
2008-03-24	KE	Futures	5450.62	5947.35	5450.62	5737.92	5654.0
2008-03-24	LE	Futures	191.253	191.674	190.623	190.938	1874.0
2008-03-24	MP	Futures	0.04416	0.04427	0.04406	0.04415	14173.0
2008-03-24	N6	Futures	0.58977	0.59873	0.58506	0.59721	2017.0
2008-03-24	NG	Futures	665.34	689.196	657.169	680.587	79828.0
2008-03-24	NIY	Futures	9867.8	10030.3	9867.8	9978.8	7583.0
2008-03-24	NKD	Futures	12515.0	12770.4	12515.0	12705.3	6930.0
2008-03-24	NOK	Futures	0.182398	0.182398	0.182398	0.182398	0.0
2008-03-24	OJ	Futures	92.52	93.01	89.31	92.23	1399.0
2008-03-24	PA	Futures	535.13	535.13	514.28	522.9	1395.0
2008-03-24	PJY	Futures	160.14	160.14	160.14	160.14	0.0
2008-03-24	PL	Futures	2187.0	2231.9	2162.3	2231.0	1761.0
2008-03-24	QG	Futures	682.628	707.717	674.765	698.655	2834.0
2008-03-24	RB	Futures	1.3488	1.3792	1.3453	1.3612	11958.0
2008-03-24	RP	Futures	0.88521	0.88754	0.88299	0.88544	15.0
2008-03-24	RS	Futures	681.5	726.1	681.5	724.7	7375.0
2008-03-24	RTY	Futures	686.4	716.4	686.0	712.3	219590.0
2008-03-24	RY	Futures	140.23	142.08	139.87	141.92	591.0
2008-03-24	SB	Futures	24.14	24.48	23.61	24.2	65290.0

> showing 50 of 65 rows — these rows as CSV

> unlock the full archive -- $79 one-time