PREVIEW / futures_daily / 2008-03-25
file: by_date/futures_daily/2008/2008-03-25.parquet size: 8 KB rows: 82
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-03-25 | ES | Futures | 1251.46 | 1258.87 | 1242.67 | 1251.46 | 1733906.0 |
| 2008-03-25 | NQ | Futures | 2033.34 | 2056.26 | 2019.37 | 2041.16 | 328964.0 |
| 2008-03-25 | YM | Futures | 11134.2 | 11193.7 | 11050.8 | 11112.9 | 155382.0 |
| 2008-03-25 | CL | Futures | 436.7 | 441.79 | 431.05 | 440.14 | 303743.0 |
| 2008-03-25 | GC | Futures | 1308.7 | 1339.5 | 1303.7 | 1336.7 | 158058.0 |
| 2008-03-25 | ZN | Futures | 85.968767 | 86.49255 | 85.945994 | 86.378684 | 724395.0 |
| 2008-03-25 | A6 | Futures | 0.68569 | 0.69317 | 0.68523 | 0.6918 | 35767.0 |
| 2008-03-25 | AD | Futures | 0.96441 | 0.96883 | 0.9596 | 0.96539 | 37742.0 |
| 2008-03-25 | B | Futures | 119.18 | 121.61 | 119.18 | 121.14 | 47973.0 |
| 2008-03-25 | B6 | Futures | 2.018 | 2.0374 | 2.0148 | 2.0306 | 76318.0 |
| 2008-03-25 | BFX | Futures | 4207.9 | 4211.5 | 4160.1 | 4185.8 | 608.0 |
| 2008-03-25 | BZ | Futures | 116.9 | 117.13 | 114.92 | 116.72 | 671.0 |
| 2008-03-25 | C | Futures | 1092.0 | 1132.0 | 1092.0 | 1112.0 | 5473.0 |
| 2008-03-25 | CB | Futures | 88.695 | 89.328 | 88.061 | 88.536 | 40.0 |
| 2008-03-25 | CC | Futures | 2116.0 | 2210.0 | 2094.0 | 2200.0 | 459.0 |
| 2008-03-25 | CT | Futures | 86.74 | 88.36 | 86.25 | 87.38 | 13866.0 |
| 2008-03-25 | DC | Futures | 46.32 | 46.91 | 46.24 | 46.56 | 81.0 |
| 2008-03-25 | DX | Futures | 78.9 | 78.965 | 78.12 | 78.217 | 9.0 |
| 2008-03-25 | E1 | Futures | 1.30697 | 1.32762 | 1.30297 | 1.32029 | 40740.0 |
| 2008-03-25 | E6 | Futures | 1.78978 | 1.81622 | 1.78663 | 1.80876 | 157175.0 |
| 2008-03-25 | E7 | Futures | 1.7735 | 1.8007 | 1.7715 | 1.7932 | 2098.0 |
| 2008-03-25 | EBM | Futures | 235.97 | 238.15 | 235.1 | 236.84 | 2585.0 |
| 2008-03-25 | ED | Futures | 91.8708 | 91.9414 | 91.8614 | 91.9179 | 220793.0 |
| 2008-03-25 | ER | Futures | 93.934 | 93.958 | 93.835 | 93.86 | 141211.0 |
| 2008-03-25 | EW | Futures | 780.0 | 788.8 | 775.9 | 785.2 | 24778.0 |
| 2008-03-25 | FCE | Futures | 3006.5 | 3036.1 | 2986.3 | 3020.7 | 153606.0 |
| 2008-03-25 | FDAX | Futures | 7491.6 | 7530.2 | 7436.0 | 7530.2 | 143273.0 |
| 2008-03-25 | FESX | Futures | 2070.1 | 2093.0 | 2060.7 | 2093.0 | 1169407.0 |
| 2008-03-25 | FEU3 | Futures | 94.457 | 94.457 | 94.378 | 94.378 | 703.0 |
| 2008-03-25 | FGBL | Futures | 88.14 | 88.15 | 87.47 | 87.57 | 1128349.0 |
| 2008-03-25 | FGBM | Futures | 93.75 | 93.75 | 93.23 | 93.32 | 636150.0 |
| 2008-03-25 | FGBS | Futures | 101.451 | 101.451 | 101.179 | 101.266 | 698671.0 |
| 2008-03-25 | FGBX | Futures | 78.74 | 78.74 | 77.76 | 77.76 | 3637.0 |
| 2008-03-25 | FTDX | Futures | 649.2 | 677.2 | 649.2 | 673.6 | 1235.0 |
| 2008-03-25 | FTI | Futures | 325.45 | 327.73 | 323.06 | 325.6 | 34615.0 |
| 2008-03-25 | FTUK | Futures | 3693.9 | 3707.2 | 3651.8 | 3693.2 | 119156.0 |
| 2008-03-25 | G | Futures | 70.52 | 70.64 | 70.13 | 70.18 | 76837.0 |
| 2008-03-25 | GF | Futures | 295.421 | 295.421 | 293.633 | 294.921 | 23.0 |
| 2008-03-25 | GSCI | Futures | 1767.45 | 1775.65 | 1749.84 | 1772.48 | 188.0 |
| 2008-03-25 | HE | Futures | 134.882 | 136.81 | 134.882 | 136.81 | 40.0 |
| 2008-03-25 | HG | Futures | 5.0484 | 5.1753 | 5.0198 | 5.1314 | 11454.0 |
| 2008-03-25 | HO | Futures | 3.2436 | 3.3024 | 3.2011 | 3.2515 | 18071.0 |
| 2008-03-25 | J1 | Futures | 0.012734 | 0.0128629 | 0.0126817 | 0.0127825 | 102858.0 |
| 2008-03-25 | J7 | Futures | 0.012449 | 0.012585 | 0.012419 | 0.012514 | 85.0 |
| 2008-03-25 | JB | Futures | 116.64 | 117.02 | 116.59 | 116.9 | 2753.0 |
| 2008-03-25 | KC | Futures | 410.25 | 421.3 | 409.15 | 418.62 | 271.0 |
| 2008-03-25 | KE | Futures | 5745.97 | 6282.98 | 5737.92 | 6009.11 | 3693.0 |
| 2008-03-25 | L | Futures | 93.686 | 93.696 | 93.601 | 93.636 | 71566.0 |
| 2008-03-25 | LE | Futures | 191.253 | 191.464 | 189.572 | 190.938 | 3849.0 |
| 2008-03-25 | MP | Futures | 0.0441 | 0.04422 | 0.0441 | 0.0442 | 7611.0 |
> showing 50 of 82 rows — these rows as CSV