PREVIEW / futures_daily / 2008-03-26

all futures daily files

  file:    by_date/futures_daily/2008/2008-03-26.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-03-26	ES	Futures	1251.23	1251.7	1235.26	1236.65	1602660.0
2008-03-26	NQ	Futures	2040.89	2045.36	2015.17	2023.56	304128.0
2008-03-26	YM	Futures	11112.0	11113.8	10985.9	10995.7	142755.0
2008-03-26	CL	Futures	441.57	461.79	441.05	460.49	330867.0
2008-03-26	GC	Futures	1336.7	1355.7	1330.6	1351.3	79783.0
2008-03-26	ZN	Futures	86.310365	86.686122	86.219272	86.469777	739208.0
2008-03-26	A6	Futures	0.69317	0.69844	0.68897	0.69363	32673.0
2008-03-26	AD	Futures	0.96402	0.97188	0.96117	0.96254	26397.0
2008-03-26	B	Futures	121.73	125.39	121.36	125.18	68434.0
2008-03-26	B6	Futures	2.0359	2.042	2.0233	2.0371	83196.0
2008-03-26	BFX	Futures	4170.0	4186.4	4141.5	4147.4	677.0
2008-03-26	BZ	Futures	117.68	120.7	117.26	120.61	687.0
2008-03-26	C	Futures	1127.0	1150.0	1110.0	1119.0	5090.0
2008-03-26	CB	Futures	88.378	89.645	88.378	88.378	37.0
2008-03-26	CC	Futures	2201.0	2257.0	2187.0	2223.0	11.0
2008-03-26	CT	Futures	88.03	88.85	86.12	86.98	20485.0
2008-03-26	DC	Futures	46.78	47.37	46.64	47.05	64.0
2008-03-26	DX	Futures	78.19	78.233	77.308	77.345	1.0
2008-03-26	E1	Futures	1.32456	1.34787	1.3163	1.34334	53590.0
2008-03-26	E6	Futures	1.81331	1.83986	1.80772	1.83485	205323.0
2008-03-26	E7	Futures	1.7977	1.8243	1.7923	1.8191	2743.0
2008-03-26	EBM	Futures	237.71	238.37	233.36	235.54	1128.0
2008-03-26	ED	Futures	91.9179	91.9649	91.8849	91.932	199751.0
2008-03-26	ER	Futures	93.85	93.88	93.796	93.811	172600.0
2008-03-26	EW	Futures	784.4	785.7	775.3	775.6	19289.0
2008-03-26	FCE	Futures	3016.8	3020.0	2989.2	3008.5	112973.0
2008-03-26	FDAX	Futures	7484.2	7503.5	7411.0	7413.9	129199.0
2008-03-26	FESX	Futures	2081.2	2083.0	2058.4	2070.7	974919.0
2008-03-26	FEU3	Futures	94.388	94.388	94.329	94.338	308.0
2008-03-26	FGBL	Futures	87.56	87.74	87.32	87.32	1159238.0
2008-03-26	FGBM	Futures	93.32	93.5	93.12	93.36	719615.0
2008-03-26	FGBS	Futures	101.237	101.363	101.111	101.262	729667.0
2008-03-26	FGBX	Futures	78.13	78.2	77.29	77.4	3022.0
2008-03-26	FTDX	Futures	668.1	672.6	662.7	671.7	708.0
2008-03-26	FTI	Futures	325.23	326.98	323.96	326.72	26045.0
2008-03-26	FTUK	Futures	3672.8	3694.2	3663.8	3681.3	88678.0
2008-03-26	G	Futures	70.27	70.37	70.02	70.14	67453.0
2008-03-26	GF	Futures	294.635	294.635	291.774	292.203	49.0
2008-03-26	GSCI	Futures	1773.27	1825.7	1773.27	1824.37	186.0
2008-03-26	HE	Futures	136.365	136.464	132.261	134.832	36.0
2008-03-26	HG	Futures	5.146	5.2311	5.1265	5.1963	10104.0
2008-03-26	HO	Futures	3.2518	3.3834	3.2518	3.3693	13285.0
2008-03-26	J1	Futures	0.0128169	0.0129637	0.0127761	0.0128909	115918.0
2008-03-26	J7	Futures	0.012532	0.012701	0.012511	0.01262	70.0
2008-03-26	JB	Futures	116.82	117.44	116.66	116.98	2238.0
2008-03-26	KC	Futures	418.77	427.14	412.15	417.51	537.0
2008-03-26	KE	Futures	6042.67	6111.14	5728.52	5740.6	5094.0
2008-03-26	L	Futures	93.626	93.696	93.626	93.681	60023.0
2008-03-26	LE	Futures	190.938	192.094	188.626	189.257	2635.0
2008-03-26	MP	Futures	0.0442	0.04421	0.04404	0.04413	7055.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time