PREVIEW / futures_daily / 2008-03-27

all futures daily files

  file:    by_date/futures_daily/2008/2008-03-27.parquet
  size:    8 KB
  rows:    81

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-03-27	ES	Futures	1236.19	1248.22	1228.31	1231.32	2021529.0
2008-03-27	NQ	Futures	2020.76	2038.37	1992.82	2003.16	377784.0
2008-03-27	YM	Futures	10991.3	11084.5	10910.5	10940.6	183106.0
2008-03-27	CL	Futures	460.92	470.58	456.71	467.79	311980.0
2008-03-27	GC	Futures	1358.9	1359.9	1338.4	1351.0	85653.0
2008-03-27	ZN	Futures	86.651963	86.697509	86.048473	86.253432	956368.0
2008-03-27	A6	Futures	0.69562	0.69928	0.69287	0.69562	40697.0
2008-03-27	AD	Futures	0.96353	0.96874	0.95861	0.96539	32870.0
2008-03-27	B	Futures	125.93	127.08	124.58	126.47	73000.0
2008-03-27	B6	Futures	2.0389	2.0514	2.0339	2.035	89180.0
2008-03-27	BFX	Futures	4160.5	4205.5	4160.5	4192.6	119.0
2008-03-27	BZ	Futures	121.08	122.39	120.46	121.86	626.0
2008-03-27	C	Futures	1126.0	1149.0	1077.0	1149.0	5576.0
2008-03-27	CC	Futures	2209.0	2239.0	2099.0	2231.0	49.0
2008-03-27	CT	Futures	86.47	88.03	85.49	85.93	11026.0
2008-03-27	DC	Futures	47.32	47.91	47.24	47.8	132.0
2008-03-27	DX	Futures	77.367	77.722	77.206	77.518	7.0
2008-03-27	E1	Futures	1.34694	1.34734	1.33362	1.33948	44729.0
2008-03-27	E6	Futures	1.83788	1.83881	1.82472	1.83089	181038.0
2008-03-27	E7	Futures	1.8222	1.8228	1.8092	1.8152	2501.0
2008-03-27	EBM	Futures	233.8	234.01	225.09	226.61	2847.0
2008-03-27	ED	Futures	91.9602	91.9837	91.9132	91.9461	191549.0
2008-03-27	ER	Futures	93.801	93.85	93.776	93.83	166037.0
2008-03-27	EW	Futures	775.6	783.4	769.4	769.8	26863.0
2008-03-27	FCE	Futures	2997.9	3056.6	2996.6	3035.4	149173.0
2008-03-27	FDAX	Futures	7421.2	7583.5	7417.8	7547.8	159468.0
2008-03-27	FESX	Futures	2061.3	2108.2	2060.7	2094.1	1224597.0
2008-03-27	FEU3	Futures	94.309	94.368	94.304	94.353	3587.0
2008-03-27	FGBL	Futures	87.41	87.43	87.07	87.07	1088806.0
2008-03-27	FGBM	Futures	93.3	93.51	93.25	93.38	606682.0
2008-03-27	FGBS	Futures	101.271	101.422	101.242	101.344	599067.0
2008-03-27	FGBX	Futures	76.63	77.13	76.1	76.1	3384.0
2008-03-27	FTDX	Futures	668.1	700.6	668.1	698.8	859.0
2008-03-27	FTI	Futures	325.86	332.1	325.68	329.41	35544.0
2008-03-27	FTUK	Futures	3674.5	3729.5	3670.9	3718.5	111380.0
2008-03-27	G	Futures	70.04	70.09	69.83	69.86	96033.0
2008-03-27	GF	Futures	292.489	292.489	287.769	288.27	22.0
2008-03-27	GSCI	Futures	1811.14	1848.34	1811.14	1840.79	174.0
2008-03-27	HE	Futures	133.3	135.772	132.509	135.772	66.0
2008-03-27	HG	Futures	5.2172	5.432	5.19	5.4027	13267.0
2008-03-27	HO	Futures	3.3771	3.4657	3.3652	3.4524	20085.0
2008-03-27	J1	Futures	0.0129407	0.0129994	0.0127927	0.0128322	105939.0
2008-03-27	J7	Futures	0.01269	0.012722	0.012522	0.012562	71.0
2008-03-27	JB	Futures	116.96	117.3	116.96	117.08	2376.0
2008-03-27	KC	Futures	418.62	421.3	409.15	418.3	253.0
2008-03-27	KE	Futures	5737.92	5830.55	5568.76	5665.42	5006.0
2008-03-27	L	Futures	93.671	93.696	93.656	93.681	63042.0
2008-03-27	LE	Futures	188.994	189.257	185.369	186.209	4006.0
2008-03-27	MP	Futures	0.04413	0.04421	0.0441	0.04418	9787.0
2008-03-27	N6	Futures	0.60321	0.60427	0.59971	0.60222	1815.0

> showing 50 of 81 rows — these rows as CSV

> unlock the full archive -- $79 one-time