PREVIEW / futures_daily / 2008-03-28

all futures daily files

  file:    by_date/futures_daily/2008/2008-03-28.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-03-28	ES	Futures	1231.79	1241.28	1216.51	1221.37	1526259.0
2008-03-28	NQ	Futures	2003.72	2022.72	1976.33	1989.74	286251.0
2008-03-28	YM	Futures	10942.4	11010.8	10825.2	10865.2	137878.0
2008-03-28	CL	Futures	466.1	468.01	455.31	459.27	261687.0
2008-03-28	GC	Futures	1349.3	1354.2	1314.2	1326.2	123555.0
2008-03-28	ZN	Futures	86.253432	86.674736	86.0257	86.503937	606324.0
2008-03-28	A6	Futures	0.69417	0.69867	0.69157	0.69264	32773.0
2008-03-28	AD	Futures	0.96382	0.96746	0.9593	0.96313	26048.0
2008-03-28	B	Futures	126.06	126.94	124.11	125.0	44251.0
2008-03-28	B6	Futures	2.0383	2.0411	2.0195	2.0229	86935.0
2008-03-28	BFX	Futures	4192.9	4211.4	4173.1	4175.3	56.0
2008-03-28	BZ	Futures	121.95	121.95	119.6	120.44	226.0
2008-03-28	C	Futures	1149.0	1151.0	1114.0	1117.0	3837.0
2008-03-28	CB	Futures	89.011	89.328	89.011	89.011	25.0
2008-03-28	CC	Futures	2242.0	2245.0	2159.0	2168.0	778.0
2008-03-28	CT	Futures	85.69	86.46	84.02	84.49	8461.0
2008-03-28	DC	Futures	47.8	47.86	47.18	47.32	35.0
2008-03-28	DX	Futures	77.388	77.711	77.345	77.588	16.0
2008-03-28	E1	Futures	1.34094	1.34401	1.33255	1.33548	31849.0
2008-03-28	E6	Futures	1.83124	1.83823	1.82682	1.82891	146119.0
2008-03-28	E7	Futures	1.816	1.8223	1.8112	1.8132	2246.0
2008-03-28	EBM	Futures	224.0	224.0	214.42	217.25	3621.0
2008-03-28	ED	Futures	91.9555	91.979	91.9226	91.9555	105625.0
2008-03-28	ER	Futures	93.83	93.894	93.801	93.865	138609.0
2008-03-28	EW	Futures	770.7	775.2	762.0	765.8	17857.0
2008-03-28	FCE	Futures	3037.7	3049.9	2999.8	3018.1	100475.0
2008-03-28	FDAX	Futures	7552.3	7588.0	7456.4	7520.5	114460.0
2008-03-28	FESX	Futures	2097.1	2105.3	2066.0	2087.7	834282.0
2008-03-28	FEU3	Futures	94.329	94.408	94.324	94.393	1073.0
2008-03-28	FGBL	Futures	87.09	87.33	85.82	87.18	902899.0
2008-03-28	FGBM	Futures	93.25	93.39	93.1	93.25	450711.0
2008-03-28	FGBS	Futures	101.291	101.334	101.213	101.252	480460.0
2008-03-28	FGBX	Futures	76.25	76.91	76.0	76.81	2833.0
2008-03-28	FTDX	Futures	698.8	707.9	696.1	702.4	526.0
2008-03-28	FTI	Futures	328.14	331.58	328.07	329.56	27387.0
2008-03-28	FTUK	Futures	3730.2	3734.4	3686.1	3699.1	87155.0
2008-03-28	G	Futures	69.81	70.35	69.8	70.27	76944.0
2008-03-28	GF	Futures	288.627	288.627	287.197	287.269	15.0
2008-03-28	GSCI	Futures	1841.32	1841.32	1805.58	1816.7	173.0
2008-03-28	HE	Futures	134.585	135.624	133.844	135.624	1.0
2008-03-28	HG	Futures	5.379	5.4787	5.3044	5.3448	9549.0
2008-03-28	HO	Futures	3.4314	3.4538	3.3841	3.3963	10368.0
2008-03-28	J1	Futures	0.0128539	0.0129318	0.0127646	0.0128884	87673.0
2008-03-28	J7	Futures	0.01259	0.012655	0.012502	0.012617	55.0
2008-03-28	JB	Futures	117.13	117.2	116.87	116.87	2.0
2008-03-28	KC	Futures	420.19	420.67	408.52	411.52	511.0
2008-03-28	KE	Futures	5638.57	5670.79	5403.63	5489.55	5224.0
2008-03-28	L	Futures	93.661	93.77	93.661	93.76	73098.0
2008-03-28	LE	Futures	185.999	186.525	184.475	184.686	2154.0
2008-03-28	MP	Futures	0.04419	0.04426	0.04409	0.04415	8613.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time