PREVIEW / futures_daily / 2008-03-31

all futures daily files

  file:    by_date/futures_daily/2008/2008-03-31.parquet
  size:    8 KB
  rows:    83

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-03-31	ES	Futures	1221.37	1232.02	1212.57	1226.0	1619317.0
2008-03-31	NQ	Futures	1990.3	2008.19	1975.77	2001.48	301949.0
2008-03-31	YM	Futures	10859.0	10944.2	10795.9	10883.8	142795.0
2008-03-31	CL	Futures	457.1	464.31	435.92	441.7	332269.0
2008-03-31	GC	Futures	1326.1	1339.2	1298.7	1305.0	118963.0
2008-03-31	ZN	Futures	86.617803	86.970787	86.481164	86.686122	761339.0
2008-03-31	A6	Futures	0.69264	0.69401	0.68783	0.6905	35572.0
2008-03-31	AD	Futures	0.95989	0.96254	0.95321	0.95419	38771.0
2008-03-31	B	Futures	124.01	126.87	119.44	120.84	62734.0
2008-03-31	B6	Futures	2.0279	2.0295	2.013	2.0149	70102.0
2008-03-31	BFX	Futures	4147.4	4198.2	4127.1	4180.6	1115.0
2008-03-31	BR	Futures	0.2042	0.2042	0.20319	0.20319	2.0
2008-03-31	BZ	Futures	120.34	122.22	115.17	116.43	697.0
2008-03-31	C	Futures	1112.0	1133.0	1109.0	1119.0	3862.0
2008-03-31	CB	Futures	89.011	89.962	89.011	89.011	13.0
2008-03-31	CC	Futures	2165.0	2178.0	2111.0	2129.0	427.0
2008-03-31	CT	Futures	84.87	86.01	81.43	81.73	11784.0
2008-03-31	DC	Futures	47.32	47.97	47.32	47.88	56.0
2008-03-31	DX	Futures	77.604	77.744	77.152	77.652	52.0
2008-03-31	E1	Futures	1.34094	1.34987	1.33295	1.34108	41848.0
2008-03-31	E6	Futures	1.83346	1.84522	1.82915	1.83194	181569.0
2008-03-31	E7	Futures	1.8174	1.8291	1.8135	1.8162	2670.0
2008-03-31	EBM	Futures	217.91	218.12	202.88	203.32	3297.0
2008-03-31	ED	Futures	91.9649	91.9931	91.9461	91.9649	161212.0
2008-03-31	ER	Futures	93.875	93.894	93.826	93.84	116645.0
2008-03-31	EW	Futures	766.4	772.9	760.7	771.7	35688.0
2008-03-31	FCE	Futures	2995.9	3041.5	2971.2	3026.8	130970.0
2008-03-31	FDAX	Futures	7473.4	7537.0	7370.2	7535.3	158438.0
2008-03-31	FESX	Futures	2070.1	2094.7	2049.6	2094.7	1034390.0
2008-03-31	FEU3	Futures	94.408	94.413	94.363	94.368	743.0
2008-03-31	FGBL	Futures	87.24	87.47	87.14	87.37	935709.0
2008-03-31	FGBM	Futures	93.35	93.54	93.27	93.49	521948.0
2008-03-31	FGBS	Futures	101.296	101.373	101.266	101.266	537325.0
2008-03-31	FGBX	Futures	76.88	77.24	76.64	77.07	3557.0
2008-03-31	FTDX	Futures	695.2	711.5	691.6	711.5	579.0
2008-03-31	FTI	Futures	327.47	331.02	324.89	330.35	29895.0
2008-03-31	FTUK	Futures	3674.5	3714.9	3624.9	3696.8	135618.0
2008-03-31	G	Futures	70.3	70.68	70.3	70.62	113501.0
2008-03-31	GF	Futures	285.695	285.695	279.974	284.051	75.0
2008-03-31	GSCI	Futures	1821.73	1832.98	1752.88	1766.12	159.0
2008-03-31	HE	Futures	129.74	131.915	129.74	131.124	27.0
2008-03-31	HG	Futures	5.356	5.4006	5.3051	5.3441	8064.0
2008-03-31	HO	Futures	3.3835	3.466	3.2914	3.3077	13845.0
2008-03-31	J1	Futures	0.0129088	0.0129675	0.0127876	0.0128514	95795.0
2008-03-31	J7	Futures	0.01264	0.01269	0.012528	0.012581	83.0
2008-03-31	JB	Futures	117.01	117.41	116.85	116.85	1951.0
2008-03-31	KC	Futures	410.25	414.99	400.63	402.05	1111.0
2008-03-31	KE	Futures	5517.74	5615.75	5167.35	5182.12	5431.0
2008-03-31	L	Futures	93.785	93.825	93.775	93.8	57598.0
2008-03-31	LE	Futures	183.845	185.158	182.111	184.423	3637.0

> showing 50 of 83 rows — these rows as CSV

> unlock the full archive -- $79 one-time