PREVIEW / futures_daily / 2008-04-01

all futures daily files

  file:    by_date/futures_daily/2008/2008-04-01.parquet
  size:    8 KB
  rows:    83

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-04-01	ES	Futures	1223.45	1270.91	1218.36	1269.06	2328623.0
2008-04-01	NQ	Futures	1995.89	2081.69	1986.67	2076.66	436928.0
2008-04-01	YM	Futures	10878.5	11237.2	10828.8	11212.4	184028.0
2008-04-01	CL	Futures	441.66	445.92	432.88	439.09	299407.0
2008-04-01	GC	Futures	1303.6	1310.9	1241.0	1257.2	190147.0
2008-04-01	ZN	Futures	86.731669	86.788602	85.547463	85.786582	1210838.0
2008-04-01	A6	Futures	0.69081	0.69165	0.68263	0.68477	38102.0
2008-04-01	AD	Futures	0.95665	0.96156	0.95026	0.96009	48445.0
2008-04-01	B	Futures	121.11	122.16	119.21	120.58	60503.0
2008-04-01	B6	Futures	2.0143	2.0195	2.0045	2.0082	82342.0
2008-04-01	BFX	Futures	4191.9	4314.3	4191.9	4310.2	602.0
2008-04-01	BR	Futures	0.20308	0.2042	0.20308	0.2042	2.0
2008-04-01	BZ	Futures	116.53	117.65	114.85	116.18	597.0
2008-04-01	C	Futures	1114.0	1144.0	1104.0	1133.0	5993.0
2008-04-01	CB	Futures	88.695	88.758	88.695	88.695	8.0
2008-04-01	CC	Futures	2138.0	2138.0	2075.0	2093.0	522.0
2008-04-01	CT	Futures	82.28	84.61	79.34	83.04	22342.0
2008-04-01	DC	Futures	47.61	48.45	47.61	48.07	63.0
2008-04-01	DX	Futures	77.722	78.69	77.614	78.513	7.0
2008-04-01	E1	Futures	1.34094	1.34174	1.3139	1.31563	70800.0
2008-04-01	E6	Futures	1.82973	1.83229	1.80643	1.81086	216521.0
2008-04-01	E7	Futures	1.814	1.8164	1.7909	1.7953	2843.0
2008-04-01	EBM	Futures	199.4	205.93	188.52	205.93	5765.0
2008-04-01	ED	Futures	91.9743	91.9743	91.8426	91.8661	257442.0
2008-04-01	ER	Futures	93.83	93.845	93.786	93.796	129632.0
2008-04-01	EW	Futures	769.6	796.7	766.3	795.4	25156.0
2008-04-01	FCE	Futures	3025.5	3152.0	3001.1	3130.5	158807.0
2008-04-01	FDAX	Futures	7489.3	7791.2	7438.8	7791.2	199699.0
2008-04-01	FESX	Futures	2077.7	2182.6	2067.2	2182.6	1509709.0
2008-04-01	FEU3	Futures	94.353	94.353	94.324	94.324	1295.0
2008-04-01	FGBL	Futures	87.34	87.4	86.73	86.88	1147002.0
2008-04-01	FGBM	Futures	93.41	93.47	92.97	93.11	520161.0
2008-04-01	FGBS	Futures	101.315	101.349	101.136	101.194	642376.0
2008-04-01	FGBX	Futures	76.93	77.18	76.64	76.78	2166.0
2008-04-01	FTDX	Futures	704.3	731.3	700.6	731.3	650.0
2008-04-01	FTI	Futures	330.12	339.21	327.88	338.83	41974.0
2008-04-01	FTUK	Futures	3678.4	3813.1	3678.4	3802.0	131410.0
2008-04-01	G	Futures	70.6	70.63	70.01	70.13	89896.0
2008-04-01	GF	Futures	285.338	286.625	283.55	283.55	47.0
2008-04-01	GSCI	Futures	1755.53	1775.65	1735.14	1750.76	428.0
2008-04-01	HE	Futures	130.531	131.025	129.839	129.839	45.0
2008-04-01	HG	Futures	5.3204	5.3497	5.1739	5.31	14387.0
2008-04-01	HO	Futures	3.3048	3.336	3.2535	3.287	17281.0
2008-04-01	J1	Futures	0.0128335	0.0128705	0.0125438	0.012563	159645.0
2008-04-01	J7	Futures	0.012562	0.012597	0.012284	0.012299	134.0
2008-04-01	JB	Futures	116.92	117.05	115.92	116.15	5045.0
2008-04-01	KC	Futures	400.79	411.04	398.26	407.41	444.0
2008-04-01	KE	Futures	5186.14	5231.79	5093.51	5101.56	5870.0
2008-04-01	L	Futures	93.77	93.8	93.735	93.75	40206.0
2008-04-01	LE	Futures	184.423	186.997	183.319	185.211	4958.0

> showing 50 of 83 rows — these rows as CSV

> unlock the full archive -- $79 one-time