PREVIEW / futures_daily / 2008-04-02

all futures daily files

  file:    by_date/futures_daily/2008/2008-04-02.parquet
  size:    8 KB
  rows:    83

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-04-02	ES	Futures	1268.83	1277.85	1262.11	1269.52	1842164.0
2008-04-02	NQ	Futures	2076.38	2099.57	2060.45	2081.69	366927.0
2008-04-02	YM	Futures	11210.6	11271.0	11144.9	11205.3	165630.0
2008-04-02	CL	Futures	438.44	457.01	434.14	455.84	295756.0
2008-04-02	GC	Futures	1257.5	1290.8	1253.4	1274.8	121638.0
2008-04-02	ZN	Futures	85.661329	85.889061	85.353891	85.570236	976186.0
2008-04-02	A6	Futures	0.68607	0.69256	0.68477	0.6918	34976.0
2008-04-02	AD	Futures	0.9593	0.96893	0.95773	0.965	30007.0
2008-04-02	B	Futures	120.87	125.19	119.33	124.94	67711.0
2008-04-02	B6	Futures	2.0082	2.0227	2.0072	2.0208	64702.0
2008-04-02	BFX	Futures	4337.3	4338.1	4306.0	4331.5	788.0
2008-04-02	BR	Futures	0.20471	0.20669	0.20471	0.20636	9.0
2008-04-02	BZ	Futures	116.54	120.54	115.4	120.38	543.0
2008-04-02	C	Futures	1128.0	1147.0	1116.0	1116.0	3959.0
2008-04-02	CB	Futures	89.011	89.011	88.853	88.853	10.0
2008-04-02	CC	Futures	2082.0	2110.0	2034.0	2046.0	284.0
2008-04-02	CT	Futures	83.04	83.7	81.99	82.72	40495.0
2008-04-02	DC	Futures	48.15	49.07	48.15	48.7	256.0
2008-04-02	DX	Futures	78.4	78.723	78.034	78.196	311.0
2008-04-02	E1	Futures	1.31643	1.32362	1.31083	1.31936	44592.0
2008-04-02	E6	Futures	1.81331	1.82274	1.80317	1.81808	195796.0
2008-04-02	E7	Futures	1.7982	1.807	1.7878	1.8025	2765.0
2008-04-02	EBM	Futures	206.8	211.37	206.8	208.11	1188.0
2008-04-02	ED	Futures	91.8614	91.8755	91.7344	91.772	393313.0
2008-04-02	ER	Futures	93.796	93.801	93.722	93.742	191821.0
2008-04-02	EW	Futures	795.5	805.5	791.3	799.8	27495.0
2008-04-02	FCE	Futures	3166.1	3166.1	3120.8	3156.2	137965.0
2008-04-02	FDAX	Futures	7776.4	7804.2	7710.0	7765.6	157437.0
2008-04-02	FESX	Futures	2181.5	2188.5	2155.7	2177.4	1419479.0
2008-04-02	FEU3	Futures	94.309	94.309	94.264	94.269	463.0
2008-04-02	FGBL	Futures	86.79	87.01	86.66	86.76	1074602.0
2008-04-02	FGBM	Futures	93.09	93.15	92.85	92.92	599646.0
2008-04-02	FGBS	Futures	101.16	101.203	101.014	101.063	665511.0
2008-04-02	FGBX	Futures	76.71	77.66	76.71	77.59	2127.0
2008-04-02	FTDX	Futures	732.2	744.9	717.8	717.8	590.0
2008-04-02	FTI	Futures	341.82	342.46	336.22	341.04	42327.0
2008-04-02	FTUK	Futures	3813.4	3850.0	3784.9	3839.6	117119.0
2008-04-02	G	Futures	70.05	70.36	70.04	70.15	85343.0
2008-04-02	GF	Futures	281.476	281.476	278.902	279.188	34.0
2008-04-02	GSCI	Futures	1758.31	1808.62	1741.63	1804.52	90.0
2008-04-02	HE	Futures	129.938	130.086	127.614	129.097	49.0
2008-04-02	HG	Futures	5.3051	5.4271	5.2542	5.409	9729.0
2008-04-02	HO	Futures	3.2914	3.386	3.2562	3.3759	17828.0
2008-04-02	J1	Futures	0.0125923	0.0126242	0.0124622	0.0125158	132098.0
2008-04-02	J7	Futures	0.012332	0.012352	0.012211	0.012252	87.0
2008-04-02	JB	Futures	116.09	116.37	115.83	116.23	1648.0
2008-04-02	KC	Futures	409.46	414.83	405.05	405.99	411.0
2008-04-02	KE	Futures	5106.93	5321.74	5106.93	5294.89	6694.0
2008-04-02	L	Futures	93.735	93.765	93.73	93.74	51954.0
2008-04-02	LE	Futures	185.789	185.999	183.214	184.003	3125.0

> showing 50 of 83 rows — these rows as CSV

> unlock the full archive -- $79 one-time