PREVIEW / futures_daily / 2008-04-03

all futures daily files

  file:    by_date/futures_daily/2008/2008-04-03.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-04-03	ES	Futures	1268.59	1275.77	1258.87	1271.84	1597014.0
2008-04-03	NQ	Futures	2079.17	2094.54	2059.61	2087.28	295361.0
2008-04-03	YM	Futures	11205.3	11252.3	11124.5	11221.2	142305.0
2008-04-03	CL	Futures	454.53	462.84	448.79	451.49	322592.0
2008-04-03	GC	Futures	1283.9	1293.2	1263.2	1288.1	118277.0
2008-04-03	ZN	Futures	85.513304	85.980154	85.422211	85.570236	738992.0
2008-04-03	A6	Futures	0.69134	0.6944	0.68783	0.69409	34588.0
2008-04-03	AD	Futures	0.96687	0.97905	0.9652	0.97788	43549.0
2008-04-03	B	Futures	124.78	125.87	122.88	123.5	68119.0
2008-04-03	B6	Futures	2.02	2.031	2.0087	2.0283	92242.0
2008-04-03	BFX	Futures	4329.4	4329.4	4253.5	4263.3	588.0
2008-04-03	BR	Futures	0.20636	0.20744	0.20636	0.20744	1.0
2008-04-03	BZ	Futures	119.22	120.93	118.6	119.0	497.0
2008-04-03	C	Futures	1119.0	1150.0	1117.0	1120.0	2499.0
2008-04-03	CB	Futures	88.853	89.328	88.695	89.328	17.0
2008-04-03	CC	Futures	2060.0	2137.0	2042.0	2061.0	448.0
2008-04-03	CT	Futures	82.72	83.55	82.55	82.99	10885.0
2008-04-03	DC	Futures	48.99	49.05	48.26	48.86	153.0
2008-04-03	DX	Futures	78.093	78.723	77.98	77.996	16.0
2008-04-03	E1	Futures	1.32096	1.32336	1.30431	1.32029	58594.0
2008-04-03	E6	Futures	1.82134	1.82134	1.80073	1.82018	220390.0
2008-04-03	E7	Futures	1.8051	1.8056	1.7855	1.8045	3408.0
2008-04-03	EBM	Futures	212.46	213.99	209.2	209.63	1595.0
2008-04-03	ED	Futures	91.772	91.8332	91.7673	91.772	288177.0
2008-04-03	ER	Futures	93.737	93.757	93.708	93.732	151502.0
2008-04-03	EW	Futures	799.1	804.9	792.8	803.3	19473.0
2008-04-03	FCE	Futures	3161.0	3165.5	3118.6	3143.6	119463.0
2008-04-03	FDAX	Futures	7786.0	7795.1	7673.1	7722.5	157767.0
2008-04-03	FESX	Futures	2184.4	2187.3	2149.8	2166.8	1246546.0
2008-04-03	FEU3	Futures	94.254	94.269	94.254	94.264	228.0
2008-04-03	FGBL	Futures	86.8	86.98	86.7	86.85	910247.0
2008-04-03	FGBM	Futures	92.95	93.19	92.87	93.08	525245.0
2008-04-03	FGBS	Futures	101.072	101.242	101.019	101.169	594656.0
2008-04-03	FGBX	Futures	77.2	77.2	76.76	76.88	2078.0
2008-04-03	FTDX	Futures	718.7	728.6	717.8	721.4	449.0
2008-04-03	FTI	Futures	341.23	342.24	337.97	340.1	31003.0
2008-04-03	FTUK	Futures	3851.9	3853.2	3808.2	3827.0	93681.0
2008-04-03	G	Futures	70.09	70.42	69.98	70.07	72092.0
2008-04-03	GF	Futures	279.188	283.478	277.757	282.334	26.0
2008-04-03	GSCI	Futures	1792.47	1820.93	1785.98	1793.92	525.0
2008-04-03	HE	Futures	130.284	135.03	129.69	134.734	135.0
2008-04-03	HG	Futures	5.4069	5.4857	5.3567	5.4425	11967.0
2008-04-03	HO	Futures	3.3673	3.4156	3.3354	3.3433	15970.0
2008-04-03	J1	Futures	0.0125196	0.0125541	0.012443	0.012517	97063.0
2008-04-03	J7	Futures	0.012264	0.012287	0.012184	0.012254	58.0
2008-04-03	JB	Futures	116.18	116.26	115.87	116.17	3375.0
2008-04-03	KC	Futures	407.89	418.77	405.36	414.36	354.0
2008-04-03	KE	Futures	5355.3	5403.63	5266.69	5349.93	4331.0
2008-04-03	L	Futures	93.74	93.8	93.725	93.79	54972.0
2008-04-03	LE	Futures	183.582	190.202	183.162	187.208	3244.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time