PREVIEW / futures_daily / 2008-04-04

all futures daily files

  file:    by_date/futures_daily/2008/2008-04-04.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-04-04	ES	Futures	1271.84	1285.26	1263.27	1270.45	1921087.0
2008-04-04	NQ	Futures	2087.83	2114.1	2071.07	2090.07	321637.0
2008-04-04	YM	Futures	11222.1	11334.0	11120.9	11197.3	168477.0
2008-04-04	CL	Futures	453.36	462.58	452.36	461.92	231012.0
2008-04-04	GC	Futures	1285.4	1301.4	1278.8	1293.2	92603.0
2008-04-04	ZN	Futures	85.638556	86.378684	85.479144	86.219272	1080793.0
2008-04-04	A6	Futures	0.69226	0.69852	0.68836	0.69737	40746.0
2008-04-04	AD	Futures	0.97689	0.97964	0.97139	0.97326	34421.0
2008-04-04	B	Futures	124.08	126.67	123.75	126.45	63472.0
2008-04-04	B6	Futures	2.0296	2.0409	2.0245	2.025	75373.0
2008-04-04	BFX	Futures	4294.3	4333.0	4287.6	4303.9	190.0
2008-04-04	BR	Futures	0.2077	0.20838	0.2077	0.20838	1.0
2008-04-04	BZ	Futures	120.14	121.84	119.28	121.84	446.0
2008-04-04	C	Futures	1128.0	1136.0	1109.0	1116.0	3561.0
2008-04-04	CB	Futures	88.869	89.645	88.695	89.645	20.0
2008-04-04	CC	Futures	2061.0	2091.0	2039.0	2064.0	4.0
2008-04-04	CT	Futures	83.1	83.88	82.31	83.53	8828.0
2008-04-04	DC	Futures	48.8	48.83	48.29	48.83	103.0
2008-04-04	DX	Futures	78.104	78.163	77.577	77.862	27.0
2008-04-04	E1	Futures	1.32029	1.33082	1.31563	1.32216	50647.0
2008-04-04	E6	Futures	1.82064	1.83171	1.81564	1.8253	159509.0
2008-04-04	E7	Futures	1.8049	1.8159	1.8	1.8096	3232.0
2008-04-04	EBM	Futures	209.42	213.55	206.8	212.9	1147.0
2008-04-04	ED	Futures	91.7955	91.8849	91.7673	91.8708	294728.0
2008-04-04	ER	Futures	93.737	93.826	93.732	93.781	177601.0
2008-04-04	EW	Futures	803.2	813.1	800.3	805.5	20030.0
2008-04-04	FCE	Futures	3157.1	3165.8	3116.0	3148.5	122806.0
2008-04-04	FDAX	Futures	7759.4	7804.8	7665.8	7748.6	142274.0
2008-04-04	FESX	Futures	2176.8	2187.9	2152.2	2178.5	1171993.0
2008-04-04	FEU3	Futures	94.289	94.324	94.279	94.304	1584.0
2008-04-04	FGBL	Futures	86.77	87.21	86.76	87.03	900805.0
2008-04-04	FGBM	Futures	92.97	93.27	92.97	93.16	499767.0
2008-04-04	FGBS	Futures	101.126	101.252	101.126	101.203	466889.0
2008-04-04	FGBX	Futures	76.88	77.78	76.85	77.47	921.0
2008-04-04	FTDX	Futures	725.9	748.5	725.9	743.1	1515.0
2008-04-04	FTI	Futures	341.38	344.55	340.63	344.22	36834.0
2008-04-04	FTUK	Futures	3839.6	3870.7	3824.1	3854.8	88420.0
2008-04-04	G	Futures	70.01	70.23	69.88	70.05	73139.0
2008-04-04	GF	Futures	281.762	282.62	281.19	282.048	19.0
2008-04-04	GSCI	Futures	1799.48	1825.7	1794.85	1824.64	157.0
2008-04-04	HE	Futures	136.167	140.42	134.882	140.42	93.0
2008-04-04	HG	Futures	5.4271	5.5338	5.3916	5.5164	13371.0
2008-04-04	HO	Futures	3.3661	3.4269	3.358	3.4224	14636.0
2008-04-04	J1	Futures	0.0125311	0.0126268	0.0124762	0.0125911	110200.0
2008-04-04	J7	Futures	0.012256	0.012355	0.012215	0.012326	89.0
2008-04-04	JB	Futures	116.14	116.24	116.02	116.12	1206.0
2008-04-04	KC	Futures	414.36	417.99	411.83	416.25	507.0
2008-04-04	KE	Futures	5357.98	5564.73	5280.12	5523.11	8143.0
2008-04-04	L	Futures	93.79	93.874	93.785	93.844	78784.0
2008-04-04	LE	Futures	187.418	188.101	186.314	187.47	3619.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time