PREVIEW / futures_daily / 2008-04-07

all futures daily files

  file:    by_date/futures_daily/2008/2008-04-07.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-04-07	ES	Futures	1270.91	1286.19	1268.36	1270.68	1476207.0
2008-04-07	NQ	Futures	2088.11	2116.9	2082.24	2085.6	291299.0
2008-04-07	YM	Futures	11196.4	11304.7	11170.6	11190.2	130948.0
2008-04-07	CL	Futures	461.44	476.06	460.31	474.36	278967.0
2008-04-07	GC	Futures	1298.6	1322.2	1294.9	1312.5	95881.0
2008-04-07	ZN	Futures	86.264819	86.264819	85.274185	85.615783	718161.0
2008-04-07	A6	Futures	0.69715	0.70264	0.6944	0.70165	27135.0
2008-04-07	AD	Futures	0.97375	0.97748	0.96765	0.96933	23226.0
2008-04-07	B	Futures	126.75	129.64	126.08	129.18	91557.0
2008-04-07	B6	Futures	2.0241	2.0295	2.017	2.0195	48169.0
2008-04-07	BFX	Futures	4351.9	4373.8	4350.5	4355.2	419.0
2008-04-07	BZ	Futures	122.98	124.88	122.87	124.46	645.0
2008-04-07	C	Futures	1120.0	1143.0	1112.0	1139.0	4955.0
2008-04-07	CB	Futures	89.645	90.12	89.645	89.962	23.0
2008-04-07	CC	Futures	2045.0	2137.0	2045.0	2111.0	356.0
2008-04-07	CT	Futures	83.57	86.46	83.1	85.81	9195.0
2008-04-07	DC	Futures	48.83	49.07	48.61	48.86	67.0
2008-04-07	DX	Futures	77.754	78.282	77.744	78.013	1685.0
2008-04-07	E1	Futures	1.32416	1.32509	1.31003	1.31416	33228.0
2008-04-07	E6	Futures	1.82635	1.82763	1.81424	1.82402	119447.0
2008-04-07	E7	Futures	1.8109	1.8115	1.7988	1.8083	1935.0
2008-04-07	EBM	Futures	212.46	212.46	208.54	209.2	1103.0
2008-04-07	ED	Futures	91.8802	91.8896	91.8049	91.8332	179086.0
2008-04-07	ER	Futures	93.776	93.786	93.752	93.762	98252.0
2008-04-07	EW	Futures	805.3	815.9	804.6	805.9	16206.0
2008-04-07	FCE	Futures	3158.1	3188.6	3158.1	3176.1	92531.0
2008-04-07	FDAX	Futures	7776.4	7840.5	7773.6	7809.9	108570.0
2008-04-07	FESX	Futures	2184.4	2206.7	2184.4	2206.7	838709.0
2008-04-07	FEU3	Futures	94.289	94.294	94.284	94.294	648.0
2008-04-07	FGBL	Futures	86.84	86.88	86.51	86.51	678811.0
2008-04-07	FGBM	Futures	93.05	93.06	92.75	92.75	409559.0
2008-04-07	FGBS	Futures	101.15	101.165	100.976	100.976	372701.0
2008-04-07	FGBX	Futures	77.56	77.56	76.76	76.76	1372.0
2008-04-07	FTDX	Futures	746.7	762.9	746.7	757.5	1064.0
2008-04-07	FTI	Futures	344.7	348.18	344.44	347.99	23916.0
2008-04-07	FTUK	Futures	3879.1	3916.7	3872.3	3897.9	90842.0
2008-04-07	G	Futures	69.93	69.96	69.68	69.78	46933.0
2008-04-07	GF	Futures	281.19	283.192	281.047	283.192	12.0
2008-04-07	GSCI	Futures	1841.59	1863.83	1841.59	1856.02	627.0
2008-04-07	HE	Futures	140.37	140.37	138.195	138.837	23.0
2008-04-07	HG	Futures	5.515	5.5799	5.485	5.5513	14291.0
2008-04-07	HO	Futures	3.431	3.5458	3.431	3.5269	21378.0
2008-04-07	J1	Futures	0.0126306	0.0126766	0.0124545	0.0125043	80249.0
2008-04-07	J7	Futures	0.012327	0.012351	0.012195	0.012241	83.0
2008-04-07	JB	Futures	116.33	116.41	115.87	115.9	1052.0
2008-04-07	KC	Futures	417.2	422.88	415.78	421.61	363.0
2008-04-07	KE	Futures	5521.77	5541.91	5222.39	5258.64	9256.0
2008-04-07	L	Futures	93.874	93.894	93.844	93.854	52241.0
2008-04-07	LE	Futures	187.628	188.836	186.472	188.101	2096.0
2008-04-07	MP	Futures	0.04471	0.04493	0.04471	0.04484	7924.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time