PREVIEW / futures_daily / 2008-04-08

all futures daily files

  file:    by_date/futures_daily/2008/2008-04-08.parquet
  size:    8 KB
  rows:    83

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-04-08	ES	Futures	1269.75	1270.68	1261.42	1269.52	1412742.0
2008-04-08	NQ	Futures	2086.72	2086.72	2060.73	2073.3	254231.0
2008-04-08	YM	Futures	11191.9	11203.5	11123.6	11197.3	117680.0
2008-04-08	CL	Futures	473.45	476.75	468.05	471.79	307800.0
2008-04-08	GC	Futures	1308.4	1316.6	1290.7	1300.0	96188.0
2008-04-08	ZN	Futures	85.672716	85.957381	85.52469	85.604396	653182.0
2008-04-08	A6	Futures	0.70012	0.70555	0.69944	0.7041	29162.0
2008-04-08	AD	Futures	0.96785	0.97139	0.96461	0.96933	23560.0
2008-04-08	B	Futures	129.03	129.91	127.45	128.18	88489.0
2008-04-08	B6	Futures	2.0218	2.0264	1.9997	2.0026	86419.0
2008-04-08	BFX	Futures	4335.9	4356.7	4327.8	4345.9	217.0
2008-04-08	BR	Futures	0.2109	0.2109	0.20901	0.2104	1.0
2008-04-08	BZ	Futures	123.78	124.53	122.89	123.5	871.0
2008-04-08	C	Futures	1144.0	1160.0	1139.0	1147.0	4003.0
2008-04-08	CB	Futures	89.645	90.595	89.645	90.595	9.0
2008-04-08	CC	Futures	2115.0	2124.0	2077.0	2087.0	2099.0
2008-04-08	CT	Futures	85.74	85.75	84.35	84.8	18827.0
2008-04-08	DC	Futures	48.67	48.91	48.53	48.78	210.0
2008-04-08	DX	Futures	78.029	78.206	77.631	78.045	17.0
2008-04-08	E1	Futures	1.3151	1.32402	1.31203	1.31603	40446.0
2008-04-08	E6	Futures	1.82344	1.83462	1.81971	1.82542	128322.0
2008-04-08	E7	Futures	1.8075	1.8186	1.8042	1.8097	2724.0
2008-04-08	EBM	Futures	207.46	208.54	205.06	206.37	1044.0
2008-04-08	ED	Futures	91.8379	91.8661	91.7626	91.7767	242194.0
2008-04-08	ER	Futures	93.762	93.776	93.742	93.762	84596.0
2008-04-08	EW	Futures	806.3	810.8	800.9	809.4	18451.0
2008-04-08	FCE	Futures	3155.8	3159.4	3134.3	3154.9	89131.0
2008-04-08	FDAX	Futures	7757.1	7773.0	7700.9	7744.6	119507.0
2008-04-08	FESX	Futures	2185.6	2189.7	2170.3	2182.6	840372.0
2008-04-08	FEU3	Futures	94.294	94.294	94.279	94.284	1314.0
2008-04-08	FGBL	Futures	86.68	86.84	86.54	86.54	751606.0
2008-04-08	FGBM	Futures	92.89	92.99	92.82	92.87	391347.0
2008-04-08	FGBS	Futures	101.058	101.111	101.034	101.077	355581.0
2008-04-08	FGBX	Futures	77.13	77.25	76.83	76.83	1422.0
2008-04-08	FTDX	Futures	753.9	753.9	734.0	741.3	805.0
2008-04-08	FTI	Futures	345.79	347.06	344.03	346.95	22036.0
2008-04-08	FTUK	Futures	3888.8	3891.4	3856.1	3875.2	83665.0
2008-04-08	G	Futures	69.82	70.02	69.76	69.81	65122.0
2008-04-08	GF	Futures	284.623	284.837	282.763	284.837	56.0
2008-04-08	GSCI	Futures	1842.38	1860.12	1839.73	1847.15	216.0
2008-04-08	HE	Futures	138.442	138.442	135.327	137.107	38.0
2008-04-08	HG	Futures	5.5227	5.5331	5.3902	5.4271	13424.0
2008-04-08	HO	Futures	3.5214	3.5634	3.5057	3.5477	24982.0
2008-04-08	J1	Futures	0.0125119	0.0125885	0.0124724	0.0124941	114378.0
2008-04-08	J7	Futures	0.01223	0.012321	0.012212	0.012231	65.0
2008-04-08	JB	Futures	115.87	116.43	115.87	116.39	1633.0
2008-04-08	KC	Futures	422.09	424.45	419.09	420.35	515.0
2008-04-08	KE	Futures	5364.7	5364.7	5219.71	5300.26	7387.0
2008-04-08	L	Futures	93.889	93.904	93.82	93.844	78055.0
2008-04-08	LE	Futures	188.416	188.941	187.838	188.258	2568.0

> showing 50 of 83 rows — these rows as CSV

> unlock the full archive -- $79 one-time