PREVIEW / futures_daily / 2008-04-09

all futures daily files

  file:    by_date/futures_daily/2008/2008-04-09.parquet
  size:    8 KB
  rows:    83

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-04-09	ES	Futures	1269.29	1275.54	1251.23	1259.57	1833439.0
2008-04-09	NQ	Futures	2074.14	2086.16	2035.02	2053.74	335959.0
2008-04-09	YM	Futures	11196.4	11234.6	11066.7	11163.5	147363.0
2008-04-09	CL	Futures	472.88	487.93	469.4	482.1	326218.0
2008-04-09	GC	Futures	1301.6	1330.6	1283.9	1327.6	128857.0
2008-04-09	ZN	Futures	85.52469	86.310365	85.399438	86.128179	889402.0
2008-04-09	A6	Futures	0.70494	0.70555	0.70096	0.70326	26053.0
2008-04-09	AD	Futures	0.96805	0.96923	0.96048	0.96304	42285.0
2008-04-09	B	Futures	128.57	132.03	127.48	130.79	114143.0
2008-04-09	B6	Futures	2.0009	2.0131	1.9984	2.0087	64759.0
2008-04-09	BFX	Futures	4332.8	4365.3	4328.2	4336.7	1212.0
2008-04-09	BR	Futures	0.2113	0.2122	0.21098	0.21098	3.0
2008-04-09	BZ	Futures	123.01	127.16	122.94	126.02	2116.0
2008-04-09	C	Futures	1147.0	1201.0	1143.0	1185.0	5536.0
2008-04-09	CB	Futures	90.912	90.912	90.912	90.912	2.0
2008-04-09	CC	Futures	2087.0	2183.0	2082.0	2158.0	7886.0
2008-04-09	CT	Futures	84.75	87.52	84.63	87.05	13611.0
2008-04-09	DC	Futures	48.78	50.13	48.78	49.99	229.0
2008-04-09	DX	Futures	78.152	78.19	77.426	77.604	291.0
2008-04-09	E1	Futures	1.3139	1.33628	1.3103	1.33095	58564.0
2008-04-09	E6	Futures	1.82379	1.84219	1.82088	1.83753	161986.0
2008-04-09	E7	Futures	1.8072	1.8264	1.8055	1.8217	2867.0
2008-04-09	EBM	Futures	206.59	206.8	200.49	204.63	1943.0
2008-04-09	ED	Futures	91.7767	91.8143	91.7673	91.7908	246612.0
2008-04-09	ER	Futures	93.752	93.757	93.713	93.722	140745.0
2008-04-09	EW	Futures	809.9	811.9	792.8	795.9	19616.0
2008-04-09	FCE	Futures	3144.3	3164.2	3116.0	3131.8	106333.0
2008-04-09	FDAX	Futures	7725.9	7774.1	7635.1	7643.6	132943.0
2008-04-09	FESX	Futures	2178.5	2187.3	2150.4	2150.4	931457.0
2008-04-09	FEU3	Futures	94.264	94.264	94.245	94.245	489.0
2008-04-09	FGBL	Futures	86.6	86.92	86.38	86.91	969792.0
2008-04-09	FGBM	Futures	92.91	93.18	92.75	93.18	526522.0
2008-04-09	FGBS	Futures	101.106	101.247	101.058	101.247	494443.0
2008-04-09	FGBX	Futures	77.08	77.34	76.66	77.32	2338.0
2008-04-09	FTDX	Futures	744.9	747.6	732.2	732.2	512.0
2008-04-09	FTI	Futures	346.42	347.54	344.14	344.33	23277.0
2008-04-09	FTUK	Futures	3866.5	3906.3	3861.0	3881.4	82676.0
2008-04-09	G	Futures	69.83	70.0	69.51	69.69	73031.0
2008-04-09	GF	Futures	283.192	283.192	281.047	281.047	11.0
2008-04-09	GSCI	Futures	1847.94	1907.65	1846.88	1889.25	242.0
2008-04-09	HE	Futures	136.464	137.255	135.129	136.266	98.0
2008-04-09	HG	Futures	5.4153	5.6106	5.3734	5.5799	17746.0
2008-04-09	HO	Futures	3.5457	3.6889	3.5257	3.6714	36970.0
2008-04-09	J1	Futures	0.0124826	0.0126217	0.0124545	0.0125974	119911.0
2008-04-09	J7	Futures	0.012202	0.012352	0.012196	0.012332	66.0
2008-04-09	JB	Futures	116.34	116.38	116.17	116.27	607.0
2008-04-09	KC	Futures	420.19	433.92	414.83	430.77	163.0
2008-04-09	KE	Futures	5296.23	5423.77	5102.91	5305.63	10161.0
2008-04-09	L	Futures	93.835	93.84	93.73	93.74	87765.0
2008-04-09	LE	Futures	188.416	188.626	184.108	184.423	5400.0

> showing 50 of 83 rows — these rows as CSV

> unlock the full archive -- $79 one-time