PREVIEW / futures_daily / 2008-04-10
file: by_date/futures_daily/2008/2008-04-10.parquet size: 8 KB rows: 80
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-04-10 | ES | Futures | 1258.64 | 1267.9 | 1251.23 | 1261.88 | 1787751.0 |
| 2008-04-10 | NQ | Futures | 2052.62 | 2090.63 | 2038.65 | 2077.77 | 307696.0 |
| 2008-04-10 | YM | Futures | 11157.3 | 11231.0 | 11096.9 | 11188.4 | 141240.0 |
| 2008-04-10 | CL | Futures | 481.36 | 487.88 | 472.88 | 478.79 | 312662.0 |
| 2008-04-10 | GC | Futures | 1327.6 | 1336.0 | 1309.9 | 1319.6 | 122170.0 |
| 2008-04-10 | ZN | Futures | 86.09402 | 86.310365 | 85.501917 | 85.661329 | 908728.0 |
| 2008-04-10 | A6 | Futures | 0.70333 | 0.70776 | 0.70333 | 0.70631 | 42924.0 |
| 2008-04-10 | AD | Futures | 0.96382 | 0.96648 | 0.95989 | 0.9648 | 39958.0 |
| 2008-04-10 | B | Futures | 130.9 | 132.57 | 128.85 | 130.44 | 92661.0 |
| 2008-04-10 | B6 | Futures | 2.0099 | 2.0193 | 2.0044 | 2.0059 | 94290.0 |
| 2008-04-10 | BZ | Futures | 126.44 | 126.71 | 124.13 | 125.68 | 1084.0 |
| 2008-04-10 | C | Futures | 1194.0 | 1228.0 | 1191.0 | 1203.0 | 4299.0 |
| 2008-04-10 | CC | Futures | 2161.0 | 2289.0 | 2161.0 | 2236.0 | 14679.0 |
| 2008-04-10 | CT | Futures | 87.05 | 89.27 | 86.21 | 88.11 | 18360.0 |
| 2008-04-10 | DC | Futures | 50.02 | 51.24 | 49.1 | 49.89 | 325.0 |
| 2008-04-10 | DX | Futures | 77.679 | 78.007 | 77.13 | 77.926 | 6586.0 |
| 2008-04-10 | E1 | Futures | 1.33095 | 1.34774 | 1.32029 | 1.32216 | 73545.0 |
| 2008-04-10 | E6 | Futures | 1.83846 | 1.84801 | 1.82588 | 1.82821 | 218798.0 |
| 2008-04-10 | E7 | Futures | 1.8224 | 1.8319 | 1.8102 | 1.8125 | 4324.0 |
| 2008-04-10 | EBM | Futures | 205.06 | 208.76 | 204.19 | 205.06 | 2144.0 |
| 2008-04-10 | ED | Futures | 91.7861 | 91.8191 | 91.7391 | 91.7485 | 250382.0 |
| 2008-04-10 | ER | Futures | 93.717 | 93.747 | 93.703 | 93.713 | 170326.0 |
| 2008-04-10 | EW | Futures | 796.1 | 807.2 | 791.5 | 805.3 | 18559.0 |
| 2008-04-10 | FCE | Futures | 3125.3 | 3134.3 | 3075.6 | 3121.8 | 148175.0 |
| 2008-04-10 | FDAX | Futures | 7676.0 | 7702.6 | 7564.8 | 7702.6 | 180940.0 |
| 2008-04-10 | FESX | Futures | 2160.4 | 2165.1 | 2126.4 | 2154.5 | 1328089.0 |
| 2008-04-10 | FEU3 | Futures | 94.254 | 94.259 | 94.235 | 94.235 | 559.0 |
| 2008-04-10 | FGBL | Futures | 86.85 | 87.17 | 86.73 | 86.88 | 941985.0 |
| 2008-04-10 | FGBM | Futures | 93.11 | 93.31 | 93.05 | 93.13 | 524056.0 |
| 2008-04-10 | FGBS | Futures | 101.189 | 101.31 | 101.165 | 101.228 | 573259.0 |
| 2008-04-10 | FGBX | Futures | 77.46 | 77.79 | 77.12 | 77.12 | 1511.0 |
| 2008-04-10 | FTDX | Futures | 733.1 | 749.4 | 716.9 | 749.4 | 1076.0 |
| 2008-04-10 | FTI | Futures | 344.33 | 344.4 | 339.83 | 343.61 | 94.0 |
| 2008-04-10 | FTUK | Futures | 3886.9 | 3897.6 | 3814.7 | 3873.9 | 116239.0 |
| 2008-04-10 | G | Futures | 69.88 | 70.25 | 69.74 | 69.91 | 78886.0 |
| 2008-04-10 | GF | Futures | 281.047 | 285.42 | 279.173 | 284.171 | 493.0 |
| 2008-04-10 | GSCI | Futures | 1889.25 | 1891.09 | 1856.36 | 1868.99 | 100.0 |
| 2008-04-10 | HE | Futures | 136.019 | 136.266 | 134.091 | 136.069 | 84.0 |
| 2008-04-10 | HG | Futures | 5.6008 | 5.6343 | 5.4571 | 5.4739 | 16543.0 |
| 2008-04-10 | HO | Futures | 3.6564 | 3.7655 | 3.6306 | 3.6442 | 35517.0 |
| 2008-04-10 | J1 | Futures | 0.0125885 | 0.0128029 | 0.0125464 | 0.0125681 | 183270.0 |
| 2008-04-10 | J7 | Futures | 0.012309 | 0.012532 | 0.012287 | 0.012304 | 190.0 |
| 2008-04-10 | JB | Futures | 116.22 | 116.59 | 116.19 | 116.52 | 2345.0 |
| 2008-04-10 | KC | Futures | 432.19 | 435.34 | 410.25 | 415.78 | 72.0 |
| 2008-04-10 | KE | Futures | 5289.52 | 5396.92 | 5208.97 | 5234.47 | 5633.0 |
| 2008-04-10 | L | Futures | 93.76 | 93.775 | 93.676 | 93.691 | 107582.0 |
| 2008-04-10 | LE | Futures | 184.423 | 188.994 | 183.95 | 188.731 | 7031.0 |
| 2008-04-10 | MP | Futures | 0.04477 | 0.04495 | 0.04469 | 0.0449 | 17821.0 |
| 2008-04-10 | N6 | Futures | 0.59926 | 0.60321 | 0.5982 | 0.60116 | 2187.0 |
| 2008-04-10 | NG | Futures | 730.696 | 744.704 | 720.876 | 729.108 | 97429.0 |
> showing 50 of 80 rows — these rows as CSV