PREVIEW / futures_daily / 2008-04-11
file: by_date/futures_daily/2008/2008-04-11.parquet size: 8 KB rows: 80
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-04-11 | ES | Futures | 1261.65 | 1267.67 | 1233.18 | 1236.65 | 2024747.0 |
| 2008-04-11 | NQ | Futures | 2076.94 | 2090.07 | 2010.98 | 2019.09 | 349457.0 |
| 2008-04-11 | YM | Futures | 11184.8 | 11223.0 | 10918.5 | 10956.6 | 152474.0 |
| 2008-04-11 | CL | Futures | 478.58 | 481.88 | 473.62 | 478.93 | 240810.0 |
| 2008-04-11 | GC | Futures | 1320.8 | 1325.2 | 1303.6 | 1312.8 | 89345.0 |
| 2008-04-11 | ZN | Futures | 85.581623 | 86.310365 | 85.501917 | 86.139566 | 782325.0 |
| 2008-04-11 | A6 | Futures | 0.70562 | 0.7073 | 0.70219 | 0.70364 | 34249.0 |
| 2008-04-11 | AD | Futures | 0.96264 | 0.96893 | 0.95763 | 0.95969 | 42002.0 |
| 2008-04-11 | B | Futures | 130.41 | 131.62 | 129.66 | 130.98 | 94051.0 |
| 2008-04-11 | B6 | Futures | 2.0047 | 2.011 | 2.0023 | 2.0061 | 60123.0 |
| 2008-04-11 | BZ | Futures | 126.42 | 126.56 | 125.05 | 126.2 | 898.0 |
| 2008-04-11 | C | Futures | 1221.0 | 1236.0 | 1218.0 | 1233.0 | 2293.0 |
| 2008-04-11 | CC | Futures | 2250.0 | 2303.0 | 2245.0 | 2298.0 | 8720.0 |
| 2008-04-11 | CT | Futures | 88.11 | 88.13 | 86.81 | 87.42 | 22420.0 |
| 2008-04-11 | DC | Futures | 49.89 | 49.97 | 48.94 | 48.99 | 141.0 |
| 2008-04-11 | DX | Futures | 77.867 | 77.905 | 77.448 | 77.544 | 2935.0 |
| 2008-04-11 | E1 | Futures | 1.32269 | 1.33735 | 1.32056 | 1.33442 | 55418.0 |
| 2008-04-11 | E6 | Futures | 1.82833 | 1.84126 | 1.8274 | 1.83858 | 168193.0 |
| 2008-04-11 | E7 | Futures | 1.8126 | 1.8253 | 1.8119 | 1.8228 | 3352.0 |
| 2008-04-11 | EBM | Futures | 205.28 | 206.37 | 203.54 | 205.28 | 1064.0 |
| 2008-04-11 | ED | Futures | 91.7485 | 91.7955 | 91.7249 | 91.7861 | 204958.0 |
| 2008-04-11 | ER | Futures | 93.703 | 93.727 | 93.683 | 93.713 | 188629.0 |
| 2008-04-11 | EW | Futures | 805.3 | 809.9 | 788.3 | 790.8 | 17501.0 |
| 2008-04-11 | FCE | Futures | 3144.6 | 3159.7 | 3065.6 | 3083.0 | 173430.0 |
| 2008-04-11 | FDAX | Futures | 7736.7 | 7750.3 | 7497.3 | 7559.1 | 183449.0 |
| 2008-04-11 | FESX | Futures | 2173.9 | 2178.0 | 2100.0 | 2122.9 | 1345990.0 |
| 2008-04-11 | FEU3 | Futures | 94.225 | 94.245 | 94.215 | 94.24 | 1004.0 |
| 2008-04-11 | FGBL | Futures | 86.73 | 87.41 | 86.69 | 87.28 | 968348.0 |
| 2008-04-11 | FGBM | Futures | 93.03 | 93.52 | 92.98 | 93.42 | 522197.0 |
| 2008-04-11 | FGBS | Futures | 101.174 | 101.373 | 101.15 | 101.325 | 539447.0 |
| 2008-04-11 | FGBX | Futures | 77.22 | 78.25 | 77.08 | 78.08 | 2622.0 |
| 2008-04-11 | FTDX | Futures | 735.9 | 743.1 | 710.6 | 719.6 | 1140.0 |
| 2008-04-11 | FTI | Futures | 345.16 | 346.22 | 337.48 | 339.03 | 889.0 |
| 2008-04-11 | FTUK | Futures | 3895.6 | 3905.0 | 3804.0 | 3820.8 | 120580.0 |
| 2008-04-11 | G | Futures | 69.74 | 70.26 | 69.74 | 70.24 | 68704.0 |
| 2008-04-11 | GF | Futures | 284.587 | 287.225 | 284.309 | 286.114 | 334.0 |
| 2008-04-11 | GSCI | Futures | 1875.83 | 1876.09 | 1854.78 | 1862.67 | 94.0 |
| 2008-04-11 | HE | Futures | 136.069 | 137.997 | 134.981 | 137.997 | 25.0 |
| 2008-04-11 | HG | Futures | 5.4669 | 5.5471 | 5.4432 | 5.5025 | 13177.0 |
| 2008-04-11 | HO | Futures | 3.637 | 3.7021 | 3.6082 | 3.6575 | 22943.0 |
| 2008-04-11 | J1 | Futures | 0.0125796 | 0.0127238 | 0.0125183 | 0.0126982 | 139622.0 |
| 2008-04-11 | J7 | Futures | 0.01231 | 0.012451 | 0.012259 | 0.012431 | 150.0 |
| 2008-04-11 | JB | Futures | 116.63 | 116.63 | 115.74 | 115.97 | 3047.0 |
| 2008-04-11 | KC | Futures | 415.15 | 421.14 | 411.36 | 412.94 | 17051.0 |
| 2008-04-11 | KE | Futures | 5235.82 | 5278.78 | 5106.93 | 5121.7 | 6851.0 |
| 2008-04-11 | L | Futures | 93.671 | 93.686 | 93.621 | 93.676 | 81143.0 |
| 2008-04-11 | LE | Futures | 188.941 | 190.202 | 187.943 | 188.679 | 3330.0 |
| 2008-04-11 | MP | Futures | 0.04494 | 0.045 | 0.04481 | 0.04491 | 15241.0 |
| 2008-04-11 | N6 | Futures | 0.60032 | 0.60177 | 0.59554 | 0.59668 | 1392.0 |
| 2008-04-11 | NG | Futures | 722.032 | 728.53 | 709.107 | 714.884 | 77536.0 |
> showing 50 of 80 rows — these rows as CSV