PREVIEW / futures_daily / 2008-04-14

all futures daily files

  file:    by_date/futures_daily/2008/2008-04-14.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-04-14	ES	Futures	1236.42	1238.27	1227.62	1232.71	1459105.0
2008-04-14	NQ	Futures	2019.93	2027.75	2002.6	2007.91	251452.0
2008-04-14	YM	Futures	10952.2	10977.9	10888.3	10936.2	121731.0
2008-04-14	CL	Futures	478.93	486.97	476.91	486.05	104240.0
2008-04-14	GC	Futures	1308.8	1324.7	1299.3	1315.2	80123.0
2008-04-14	ZN	Futures	86.196499	86.469777	85.832128	85.934607	745170.0
2008-04-14	A6	Futures	0.70188	0.70203	0.69707	0.70005	46707.0
2008-04-14	AD	Futures	0.95635	0.9648	0.95527	0.96225	35675.0
2008-04-14	B	Futures	130.43	132.47	130.18	132.27	101716.0
2008-04-14	B6	Futures	2.0001	2.0242	1.9958	2.0087	83901.0
2008-04-14	BFX	Futures	4189.6	4189.7	4176.1	4176.1	81.0
2008-04-14	BZ	Futures	126.86	127.6	126.2	127.44	1079.0
2008-04-14	C	Futures	1228.0	1235.0	1210.0	1217.0	1628.0
2008-04-14	CB	Futures	90.912	91.229	90.912	90.912	19.0
2008-04-14	CC	Futures	2292.0	2309.0	2279.0	2298.0	6085.0
2008-04-14	CT	Futures	86.99	87.71	86.13	87.25	20950.0
2008-04-14	DC	Futures	48.99	49.51	48.99	49.43	58.0
2008-04-14	DX	Futures	78.05	78.185	77.216	77.614	3310.0
2008-04-14	E1	Futures	1.32456	1.34268	1.32083	1.33175	48649.0
2008-04-14	E6	Futures	1.82134	1.84487	1.81925	1.83555	183091.0
2008-04-14	E7	Futures	1.8082	1.8288	1.8037	1.8198	2881.0
2008-04-14	EBM	Futures	204.41	205.93	203.54	204.41	1260.0
2008-04-14	ED	Futures	91.772	91.7908	91.7297	91.7438	195678.0
2008-04-14	ER	Futures	93.722	93.722	93.658	93.673	125210.0
2008-04-14	EW	Futures	790.9	793.7	784.5	789.5	14484.0
2008-04-14	FCE	Futures	3083.0	3099.0	3073.2	3081.3	56371.0
2008-04-14	FDAX	Futures	7506.9	7543.8	7458.1	7543.8	130324.0
2008-04-14	FESX	Futures	2105.9	2119.3	2095.3	2119.3	944152.0
2008-04-14	FEU3	Futures	94.235	94.235	94.185	94.2	2292.0
2008-04-14	FGBL	Futures	87.35	87.48	87.19	87.36	923451.0
2008-04-14	FGBM	Futures	93.48	93.56	93.32	93.43	450269.0
2008-04-14	FGBS	Futures	101.397	101.397	101.271	101.334	419971.0
2008-04-14	FGBX	Futures	78.15	78.32	77.85	78.1	1883.0
2008-04-14	FTDX	Futures	717.8	719.6	707.0	719.6	949.0
2008-04-14	FTI	Futures	335.48	338.05	334.95	337.22	12723.0
2008-04-14	FTUK	Futures	3794.6	3810.8	3776.8	3781.0	78115.0
2008-04-14	G	Futures	70.26	70.36	70.02	70.13	61234.0
2008-04-14	GF	Futures	285.836	287.572	282.505	286.183	98.0
2008-04-14	GSCI	Futures	1868.2	1882.41	1865.57	1881.88	238.0
2008-04-14	HE	Futures	136.662	139.381	136.662	137.7	61.0
2008-04-14	HG	Futures	5.5039	5.5206	5.3225	5.4355	12849.0
2008-04-14	HO	Futures	3.654	3.6732	3.6237	3.6638	11772.0
2008-04-14	J1	Futures	0.0126204	0.0127672	0.012614	0.0126778	101629.0
2008-04-14	J7	Futures	0.012382	0.012495	0.012354	0.012411	74.0
2008-04-14	JB	Futures	116.0	116.46	115.97	116.38	1600.0
2008-04-14	KC	Futures	412.94	417.51	411.67	413.72	10712.0
2008-04-14	KE	Futures	5117.67	5195.54	5015.64	5105.59	4425.0
2008-04-14	L	Futures	93.691	93.696	93.636	93.651	47790.0
2008-04-14	LE	Futures	188.311	189.94	187.733	189.362	1727.0
2008-04-14	MP	Futures	0.04497	0.04527	0.04488	0.04514	16310.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time