PREVIEW / futures_daily / 2008-04-15

all futures daily files

  file:    by_date/futures_daily/2008/2008-04-15.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-04-15	ES	Futures	1232.48	1239.66	1226.93	1237.11	1753265.0
2008-04-15	NQ	Futures	2009.31	2023.0	1991.14	2008.47	295909.0
2008-04-15	YM	Futures	10934.4	10994.8	10890.0	10970.0	130639.0
2008-04-15	CL	Futures	486.79	496.28	486.4	495.01	136598.0
2008-04-15	GC	Futures	1314.2	1330.9	1311.5	1319.8	88687.0
2008-04-15	ZN	Futures	85.923221	86.162339	85.388051	85.55885	948799.0
2008-04-15	A6	Futures	0.70211	0.70517	0.69951	0.70005	40885.0
2008-04-15	AD	Futures	0.96382	0.96579	0.95861	0.96294	30330.0
2008-04-15	B	Futures	132.3	135.12	132.27	134.68	97622.0
2008-04-15	B6	Futures	2.0115	2.0115	1.994	1.9958	88661.0
2008-04-15	BFX	Futures	4187.5	4209.0	4156.0	4196.0	11495.0
2008-04-15	BR	Futures	0.21119	0.21206	0.21119	0.21206	1.0
2008-04-15	BZ	Futures	128.03	130.1	128.03	129.77	605.0
2008-04-15	C	Futures	1225.0	1238.0	1214.0	1228.0	2636.0
2008-04-15	CB	Futures	90.912	90.912	90.754	90.912	17.0
2008-04-15	CC	Futures	2298.0	2335.0	2298.0	2324.0	8228.0
2008-04-15	CT	Futures	87.64	88.94	87.51	88.68	15299.0
2008-04-15	DC	Futures	49.43	49.89	49.21	49.59	43.0
2008-04-15	DX	Futures	77.588	78.066	77.41	77.787	3314.0
2008-04-15	E1	Futures	1.33388	1.33841	1.32096	1.32536	49780.0
2008-04-15	E6	Futures	1.83928	1.8437	1.82926	1.83369	172201.0
2008-04-15	E7	Futures	1.8228	1.8276	1.8137	1.8179	2435.0
2008-04-15	EBM	Futures	203.76	203.76	200.49	200.71	2250.0
2008-04-15	ED	Futures	91.7391	91.7532	91.6591	91.692	260469.0
2008-04-15	ER	Futures	93.663	93.673	93.634	93.644	141970.0
2008-04-15	EW	Futures	790.1	794.4	785.1	792.2	14456.0
2008-04-15	FCE	Futures	3101.6	3116.6	3065.0	3089.8	153605.0
2008-04-15	FDAX	Futures	7547.2	7585.8	7466.1	7527.3	156269.0
2008-04-15	FESX	Futures	2119.9	2132.8	2095.9	2112.3	1101596.0
2008-04-15	FEU3	Futures	94.17	94.175	94.166	94.166	2190.0
2008-04-15	FGBL	Futures	87.28	87.43	86.87	87.03	1142819.0
2008-04-15	FGBM	Futures	93.41	93.45	92.99	93.14	695275.0
2008-04-15	FGBS	Futures	101.305	101.334	101.092	101.189	802044.0
2008-04-15	FGBX	Futures	78.1	78.2	77.2	77.39	2022.0
2008-04-15	FTDX	Futures	722.3	734.9	717.8	734.9	654.0
2008-04-15	FTI	Futures	338.47	341.0	335.93	338.96	35503.0
2008-04-15	FTUK	Futures	3810.1	3856.1	3802.4	3830.5	106858.0
2008-04-15	G	Futures	70.05	70.32	69.98	70.13	74788.0
2008-04-15	GF	Futures	286.392	290.834	286.392	288.613	239.0
2008-04-15	GSCI	Futures	1905.82	1913.32	1904.51	1911.61	71.0
2008-04-15	HE	Futures	138.64	142.2	138.64	141.705	272.0
2008-04-15	HG	Futures	5.4139	5.4718	5.3518	5.3832	11932.0
2008-04-15	HO	Futures	3.6674	3.755	3.6638	3.7466	17428.0
2008-04-15	J1	Futures	0.0126625	0.0127046	0.0125745	0.0126217	108911.0
2008-04-15	J7	Futures	0.0124	0.012436	0.012314	0.012356	83.0
2008-04-15	JB	Futures	116.38	116.38	115.97	116.17	3059.0
2008-04-15	KC	Futures	413.25	429.66	413.09	423.51	10783.0
2008-04-15	KE	Futures	5105.59	5234.47	5078.74	5102.91	4030.0
2008-04-15	L	Futures	93.656	93.706	93.636	93.691	75634.0
2008-04-15	LE	Futures	189.572	193.145	189.467	192.462	5569.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time