PREVIEW / futures_daily / 2008-04-16

all futures daily files

  file:    by_date/futures_daily/2008/2008-04-16.parquet
  size:    8 KB
  rows:    83

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-04-16	ES	Futures	1243.36	1269.98	1238.27	1269.52	2089593.0
2008-04-16	NQ	Futures	2031.1	2085.6	2028.31	2081.69	409684.0
2008-04-16	YM	Futures	10999.3	11245.2	10977.1	11236.3	151550.0
2008-04-16	CL	Futures	495.15	501.27	488.54	500.39	167572.0
2008-04-16	GC	Futures	1318.8	1349.2	1313.2	1342.9	122103.0
2008-04-16	ZN	Futures	85.399438	85.604396	84.864268	84.966747	1085169.0
2008-04-16	A6	Futures	0.70173	0.71288	0.70089	0.71181	54739.0
2008-04-16	AD	Futures	0.96441	0.98181	0.96402	0.98053	68507.0
2008-04-16	B	Futures	134.38	136.19	132.96	135.98	106066.0
2008-04-16	B6	Futures	1.9971	2.0157	1.9944	2.0058	93425.0
2008-04-16	BFX	Futures	4235.0	4288.6	4223.1	4280.2	4283.0
2008-04-16	BR	Futures	0.21299	0.21458	0.21299	0.21458	2.0
2008-04-16	BZ	Futures	129.8	131.12	128.07	131.02	1213.0
2008-04-16	C	Futures	1233.0	1257.0	1233.0	1247.0	1924.0
2008-04-16	CB	Futures	89.962	90.437	89.962	90.279	10.0
2008-04-16	CC	Futures	2324.0	2391.0	2324.0	2371.0	8525.0
2008-04-16	CT	Futures	88.76	93.06	86.34	86.68	8874.0
2008-04-16	DC	Futures	49.34	49.7	49.1	49.43	176.0
2008-04-16	DX	Futures	77.824	77.824	76.947	77.093	8104.0
2008-04-16	E1	Futures	1.32309	1.34108	1.31763	1.33362	58920.0
2008-04-16	E6	Futures	1.83369	1.85652	1.83031	1.85337	201248.0
2008-04-16	E7	Futures	1.8174	1.8403	1.8146	1.8374	3474.0
2008-04-16	EBM	Futures	201.14	201.8	196.79	196.79	1909.0
2008-04-16	ED	Futures	91.6685	91.6967	91.5367	91.5509	558287.0
2008-04-16	ER	Futures	93.634	93.668	93.565	93.585	235753.0
2008-04-16	EW	Futures	795.7	817.6	794.8	816.7	22732.0
2008-04-16	FCE	Futures	3088.8	3147.3	3088.8	3138.1	121014.0
2008-04-16	FDAX	Futures	7605.1	7718.5	7551.7	7718.5	163982.0
2008-04-16	FESX	Futures	2138.1	2169.2	2121.7	2169.2	1146656.0
2008-04-16	FEU3	Futures	94.161	94.175	94.111	94.116	2341.0
2008-04-16	FGBL	Futures	86.87	86.95	86.45	86.46	1104761.0
2008-04-16	FGBM	Futures	92.99	93.07	92.68	92.68	632851.0
2008-04-16	FGBS	Futures	101.111	101.165	100.976	101.005	794317.0
2008-04-16	FGBX	Futures	76.85	77.3	76.22	76.22	2028.0
2008-04-16	FTDX	Futures	735.9	753.9	734.0	746.7	1437.0
2008-04-16	FTI	Futures	342.25	346.52	340.81	346.14	36660.0
2008-04-16	FTUK	Futures	3858.7	3929.6	3847.7	3922.5	106626.0
2008-04-16	G	Futures	70.13	70.16	69.6	69.63	91440.0
2008-04-16	GF	Futures	288.613	289.585	287.572	289.307	140.0
2008-04-16	GSCI	Futures	1921.35	1932.4	1897.4	1932.4	355.0
2008-04-16	HE	Futures	141.31	142.397	140.914	141.853	168.0
2008-04-16	HG	Futures	5.3846	5.6078	5.3441	5.5213	14597.0
2008-04-16	HO	Futures	3.7465	3.788	3.6803	3.7566	26157.0
2008-04-16	J1	Futures	0.0125757	0.0127046	0.012563	0.0125898	112641.0
2008-04-16	J7	Futures	0.012311	0.012436	0.012306	0.012325	74.0
2008-04-16	JB	Futures	116.05	116.18	115.89	116.18	611.0
2008-04-16	KC	Futures	423.51	431.87	422.88	425.24	9505.0
2008-04-16	KE	Futures	5093.51	5289.52	5089.48	5289.52	3503.0
2008-04-16	L	Futures	93.691	93.795	93.641	93.661	138124.0
2008-04-16	LE	Futures	192.619	192.987	191.884	192.619	3204.0

> showing 50 of 83 rows — these rows as CSV

> unlock the full archive -- $79 one-time