PREVIEW / futures_daily / 2008-04-17

all futures daily files

  file:    by_date/futures_daily/2008/2008-04-17.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-04-17	ES	Futures	1269.52	1272.76	1257.95	1270.68	1788172.0
2008-04-17	NQ	Futures	2087.0	2091.75	2050.67	2087.0	329325.0
2008-04-17	YM	Futures	11238.1	11249.7	11154.6	11239.9	137857.0
2008-04-17	CL	Futures	500.52	503.1	497.11	500.39	150091.0
2008-04-17	GC	Futures	1343.2	1354.1	1331.6	1335.3	102951.0
2008-04-17	ZN	Futures	84.943974	85.114773	84.59099	84.795948	985254.0
2008-04-17	A6	Futures	0.71234	0.71234	0.70784	0.70914	33073.0
2008-04-17	AD	Futures	0.98161	0.98318	0.96815	0.97001	57380.0
2008-04-17	B	Futures	136.19	136.85	134.87	135.71	91816.0
2008-04-17	B6	Futures	2.0078	2.029	2.0046	2.0277	128139.0
2008-04-17	BFX	Futures	4299.9	4320.2	4273.7	4280.9	3068.0
2008-04-17	BR	Futures	0.21563	0.21563	0.21303	0.21555	2.0
2008-04-17	BZ	Futures	131.28	131.66	130.02	130.76	1098.0
2008-04-17	C	Futures	1250.0	1275.0	1250.0	1266.0	1744.0
2008-04-17	CB	Futures	90.595	90.595	90.437	90.437	4.0
2008-04-17	CC	Futures	2379.0	2472.0	2378.0	2461.0	8371.0
2008-04-17	CT	Futures	86.44	87.51	83.81	84.57	11487.0
2008-04-17	DC	Futures	49.29	50.29	49.29	50.24	190.0
2008-04-17	DX	Futures	77.146	77.518	77.001	77.394	4755.0
2008-04-17	E1	Futures	1.33228	1.33828	1.32043	1.32482	72104.0
2008-04-17	E6	Futures	1.85256	1.85721	1.84103	1.84592	219934.0
2008-04-17	E7	Futures	1.8361	1.841	1.8251	1.8301	3874.0
2008-04-17	EBM	Futures	200.71	200.71	191.56	192.87	1892.0
2008-04-17	ED	Futures	91.5509	91.5509	91.3344	91.3909	584454.0
2008-04-17	ER	Futures	93.6	93.619	93.55	93.6	164676.0
2008-04-17	EW	Futures	817.5	817.5	807.2	814.1	15219.0
2008-04-17	FCE	Futures	3163.9	3167.8	3123.8	3143.7	72244.0
2008-04-17	FDAX	Futures	7708.9	7715.7	7624.3	7647.6	148230.0
2008-04-17	FESX	Futures	2164.5	2166.2	2130.5	2136.9	1182462.0
2008-04-17	FEU3	Futures	94.126	94.136	94.116	94.121	1540.0
2008-04-17	FGBL	Futures	86.52	86.57	86.06	86.06	1253257.0
2008-04-17	FGBM	Futures	92.69	92.74	92.25	92.26	829790.0
2008-04-17	FGBS	Futures	100.995	101.019	100.723	100.728	690124.0
2008-04-17	FGBX	Futures	76.34	76.47	75.49	75.49	2630.0
2008-04-17	FTDX	Futures	753.9	754.8	738.6	743.1	662.0
2008-04-17	FTI	Futures	348.07	348.72	344.59	346.64	16153.0
2008-04-17	FTUK	Futures	3930.9	3947.4	3867.5	3884.0	115483.0
2008-04-17	G	Futures	69.63	69.68	68.92	69.06	130628.0
2008-04-17	GF	Futures	288.891	294.582	288.891	294.374	241.0
2008-04-17	GSCI	Futures	1931.74	1939.5	1919.77	1928.19	95.0
2008-04-17	HE	Futures	142.397	142.991	140.073	141.408	169.0
2008-04-17	HG	Futures	5.5241	5.6489	5.4292	5.4571	14622.0
2008-04-17	HO	Futures	3.7577	3.7774	3.7126	3.7385	14117.0
2008-04-17	J1	Futures	0.0125847	0.0125923	0.012466	0.0124954	124905.0
2008-04-17	J7	Futures	0.012292	0.012324	0.012206	0.012232	109.0
2008-04-17	JB	Futures	116.09	116.09	115.39	115.47	3926.0
2008-04-17	KC	Futures	424.14	443.86	424.14	440.71	10749.0
2008-04-17	KE	Futures	5285.49	5356.64	5160.63	5229.1	3413.0
2008-04-17	L	Futures	93.725	93.77	93.681	93.716	141401.0
2008-04-17	LE	Futures	192.619	195.247	192.304	194.721	6184.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time