PREVIEW / futures_daily / 2008-04-18

all futures daily files

  file:    by_date/futures_daily/2008/2008-04-18.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-04-18	ES	Futures	1272.76	1294.75	1268.59	1285.26	1987772.0
2008-04-18	NQ	Futures	2093.7	2140.37	2090.91	2127.24	374155.0
2008-04-18	YM	Futures	11241.7	11452.1	11224.8	11374.9	138229.0
2008-04-18	CL	Futures	500.83	509.18	491.12	507.87	202904.0
2008-04-18	GC	Futures	1337.0	1345.0	1284.9	1296.0	149069.0
2008-04-18	ZN	Futures	84.830108	84.943974	83.9875	84.636536	929241.0
2008-04-18	A6	Futures	0.70967	0.71242	0.70303	0.70784	41367.0
2008-04-18	AD	Futures	0.97188	0.97974	0.96805	0.97679	42254.0
2008-04-18	B	Futures	135.8	137.87	133.52	137.51	95661.0
2008-04-18	B6	Futures	2.0265	2.0366	2.0242	2.03	84476.0
2008-04-18	BFX	Futures	4277.9	4378.2	4277.9	4369.1	267.0
2008-04-18	BZ	Futures	130.12	132.78	128.7	132.49	910.0
2008-04-18	C	Futures	1271.0	1271.0	1210.0	1246.0	3203.0
2008-04-18	CB	Futures	90.595	90.595	90.437	90.595	7.0
2008-04-18	CC	Futures	2473.0	2473.0	2276.0	2393.0	7884.0
2008-04-18	CT	Futures	85.1	85.21	82.76	83.55	3515.0
2008-04-18	DC	Futures	50.24	50.32	49.86	50.16	99.0
2008-04-18	DX	Futures	77.302	80.165	77.071	77.749	12148.0
2008-04-18	E1	Futures	1.32469	1.32789	1.29618	1.30924	75446.0
2008-04-18	E6	Futures	1.8472	1.8543	1.82565	1.83637	295148.0
2008-04-18	E7	Futures	1.8313	1.8384	1.8102	1.8206	4346.0
2008-04-18	EBM	Futures	189.82	191.13	184.38	184.6	2019.0
2008-04-18	ED	Futures	91.3909	91.4332	91.2639	91.3627	582959.0
2008-04-18	ER	Futures	93.59	93.59	93.506	93.536	170996.0
2008-04-18	EW	Futures	811.9	829.0	811.9	820.2	20135.0
2008-04-18	FCE	Futures	3161.0	3220.7	3154.8	3210.6	136928.0
2008-04-18	FDAX	Futures	7699.2	7849.6	7676.5	7831.4	151756.0
2008-04-18	FESX	Futures	2153.9	2196.7	2146.9	2190.3	1152251.0
2008-04-18	FEU3	Futures	94.106	94.106	94.032	94.057	1013.0
2008-04-18	FGBL	Futures	86.19	86.25	85.6	85.82	1110874.0
2008-04-18	FGBM	Futures	92.39	92.44	91.68	91.92	719923.0
2008-04-18	FGBS	Futures	100.791	100.811	100.374	100.495	863361.0
2008-04-18	FGBX	Futures	75.66	75.86	75.13	75.47	2310.0
2008-04-18	FTDX	Futures	747.6	761.1	742.2	755.7	807.0
2008-04-18	FTI	Futures	348.3	356.73	347.54	355.86	38368.0
2008-04-18	FTUK	Futures	3887.5	3938.4	3875.2	3929.6	112703.0
2008-04-18	G	Futures	68.93	69.02	68.43	68.58	86788.0
2008-04-18	GF	Futures	294.582	298.469	293.472	293.541	140.0
2008-04-18	GSCI	Futures	1900.82	1943.45	1898.46	1940.56	180.0
2008-04-18	HE	Futures	141.211	143.831	140.914	143.831	157.0
2008-04-18	HG	Futures	5.4571	5.5094	5.317	5.4264	10122.0
2008-04-18	HO	Futures	3.7427	3.7813	3.6931	3.7755	16889.0
2008-04-18	J1	Futures	0.0124941	0.0125234	0.0122376	0.0123307	151109.0
2008-04-18	J7	Futures	0.012236	0.012256	0.011985	0.012071	171.0
2008-04-18	JB	Futures	115.51	115.71	115.13	115.13	3718.0
2008-04-18	KC	Futures	437.55	440.39	418.14	426.82	8025.0
2008-04-18	KE	Futures	5219.71	5235.82	4957.91	5046.52	4445.0
2008-04-18	L	Futures	93.696	93.706	93.572	93.596	92701.0
2008-04-18	LE	Futures	194.616	196.402	193.775	194.038	5334.0
2008-04-18	MP	Futures	0.0452	0.04542	0.04514	0.04525	16338.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time