PREVIEW / futures_daily / 2008-04-21

all futures daily files

  file:    by_date/futures_daily/2008/2008-04-21.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-04-21	ES	Futures	1286.19	1290.82	1278.55	1285.49	1257968.0
2008-04-21	NQ	Futures	2127.24	2146.8	2116.06	2139.53	207006.0
2008-04-21	YM	Futures	11382.0	11421.0	11323.4	11373.1	97311.0
2008-04-21	CL	Futures	509.53	511.63	502.84	509.92	225830.0
2008-04-21	GC	Futures	1303.0	1319.7	1294.3	1299.4	116793.0
2008-04-21	ZN	Futures	84.693469	84.898428	84.465737	84.818721	687259.0
2008-04-21	A6	Futures	0.70776	0.71632	0.70608	0.71479	31823.0
2008-04-21	AD	Futures	0.97679	0.98259	0.97316	0.97552	35837.0
2008-04-21	B	Futures	137.42	138.64	136.43	138.12	91574.0
2008-04-21	B6	Futures	2.0326	2.0398	2.0136	2.0161	78821.0
2008-04-21	BFX	Futures	4345.5	4354.3	4310.2	4310.2	248.0
2008-04-21	BZ	Futures	132.93	133.58	131.49	133.08	1016.0
2008-04-21	C	Futures	1246.0	1301.0	1238.0	1263.0	2322.0
2008-04-21	CB	Futures	91.229	91.229	90.595	90.595	6.0
2008-04-21	CC	Futures	2389.0	2459.0	2374.0	2397.0	4540.0
2008-04-21	CT	Futures	83.45	84.0	81.53	81.84	3767.0
2008-04-21	DC	Futures	50.02	50.4	49.83	50.16	70.0
2008-04-21	DX	Futures	77.722	77.765	77.157	77.345	6481.0
2008-04-21	E1	Futures	1.3083	1.32469	1.3063	1.32389	60422.0
2008-04-21	E6	Futures	1.83683	1.85349	1.8352	1.84976	175555.0
2008-04-21	E7	Futures	1.8215	1.8374	1.8195	1.8339	2546.0
2008-04-21	EBM	Futures	180.9	180.9	174.37	174.37	2002.0
2008-04-21	ED	Futures	91.3862	91.4474	91.3533	91.3956	299601.0
2008-04-21	ER	Futures	93.57	93.585	93.541	93.555	117142.0
2008-04-21	EW	Futures	820.7	826.5	816.9	824.2	14893.0
2008-04-21	FCE	Futures	3207.7	3214.5	3159.4	3175.7	92643.0
2008-04-21	FDAX	Futures	7819.5	7833.7	7718.5	7754.8	111320.0
2008-04-21	FESX	Futures	2185.6	2191.4	2155.7	2165.6	873069.0
2008-04-21	FEU3	Futures	94.082	94.101	94.072	94.082	1296.0
2008-04-21	FGBL	Futures	85.88	86.12	85.8	85.93	869776.0
2008-04-21	FGBM	Futures	91.98	92.22	91.95	92.15	502034.0
2008-04-21	FGBS	Futures	100.554	100.675	100.529	100.626	586731.0
2008-04-21	FGBX	Futures	75.68	75.98	75.49	75.58	4015.0
2008-04-21	FTDX	Futures	754.8	760.2	747.6	747.6	486.0
2008-04-21	FTI	Futures	355.94	356.51	351.33	352.65	25903.0
2008-04-21	FTUK	Futures	3939.3	3948.4	3905.0	3923.5	76138.0
2008-04-21	G	Futures	68.66	69.05	68.66	68.87	72099.0
2008-04-21	GF	Futures	295.554	295.693	294.027	294.374	135.0
2008-04-21	GSCI	Futures	1942.79	1950.42	1920.03	1939.24	208.0
2008-04-21	HE	Futures	142.842	143.732	141.408	143.732	50.0
2008-04-21	HG	Futures	5.4592	5.4822	5.3595	5.3902	4930.0
2008-04-21	HO	Futures	3.7757	3.8173	3.7493	3.804	16739.0
2008-04-21	J1	Futures	0.0123384	0.0124379	0.0123065	0.0124201	92902.0
2008-04-21	J7	Futures	0.012071	0.012172	0.01205	0.012159	96.0
2008-04-21	JB	Futures	115.05	115.23	114.73	114.8	3188.0
2008-04-21	KC	Futures	426.82	432.41	412.69	414.87	18511.0
2008-04-21	KE	Futures	5051.89	5051.89	4806.21	4910.93	3717.0
2008-04-21	L	Futures	93.606	93.72	93.606	93.641	105508.0
2008-04-21	LE	Futures	194.353	195.352	191.831	193.25	3918.0
2008-04-21	MP	Futures	0.04519	0.04531	0.04491	0.04499	17195.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time