PREVIEW / futures_daily / 2008-04-22

all futures daily files

  file:    by_date/futures_daily/2008/2008-04-22.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-04-22	ES	Futures	1284.57	1287.81	1269.29	1278.55	1754531.0
2008-04-22	NQ	Futures	2138.42	2144.01	2093.42	2118.3	288111.0
2008-04-22	YM	Futures	11368.6	11398.8	11235.5	11309.2	138782.0
2008-04-22	CL	Futures	510.4	520.2	506.91	516.22	281258.0
2008-04-22	GC	Futures	1301.4	1314.9	1294.9	1310.2	94205.0
2008-04-22	ZN	Futures	84.739015	84.932587	84.499897	84.716242	842245.0
2008-04-22	A6	Futures	0.71479	0.71853	0.71234	0.7167	30251.0
2008-04-22	AD	Futures	0.9767	0.97994	0.96706	0.97424	45597.0
2008-04-22	B	Futures	138.02	140.92	137.53	139.96	101458.0
2008-04-22	B6	Futures	2.0158	2.0378	2.0107	2.0317	100969.0
2008-04-22	BFX	Futures	4297.7	4308.9	4265.0	4271.2	185.0
2008-04-22	BZ	Futures	133.5	135.76	132.57	134.85	1396.0
2008-04-22	C	Futures	1269.0	1280.0	1260.0	1275.0	1215.0
2008-04-22	CB	Futures	90.754	90.754	90.754	90.754	11.0
2008-04-22	CC	Futures	2403.0	2479.0	2402.0	2470.0	5217.0
2008-04-22	CT	Futures	81.92	83.8	81.89	83.45	10591.0
2008-04-22	DC	Futures	49.94	50.43	49.89	50.16	68.0
2008-04-22	DX	Futures	77.345	77.636	76.452	76.98	12717.0
2008-04-22	E1	Futures	1.32203	1.33375	1.31576	1.32989	62299.0
2008-04-22	E6	Futures	1.84906	1.86176	1.84033	1.85931	268482.0
2008-04-22	E7	Futures	1.8327	1.8456	1.8245	1.8433	4863.0
2008-04-22	EBM	Futures	174.15	180.25	174.15	178.29	1900.0
2008-04-22	ED	Futures	91.3909	91.4379	91.358	91.3956	269422.0
2008-04-22	ER	Futures	93.565	93.565	93.413	93.452	243005.0
2008-04-22	EW	Futures	823.9	825.3	808.7	815.4	17118.0
2008-04-22	FCE	Futures	3174.1	3191.0	3129.3	3150.5	111168.0
2008-04-22	FDAX	Futures	7764.5	7797.4	7632.3	7632.3	158783.0
2008-04-22	FESX	Futures	2165.6	2170.9	2128.7	2128.7	1126616.0
2008-04-22	FEU3	Futures	94.067	94.067	93.973	93.973	1730.0
2008-04-22	FGBL	Futures	86.06	86.06	85.56	85.69	1143358.0
2008-04-22	FGBM	Futures	92.17	92.2	91.74	91.82	703283.0
2008-04-22	FGBS	Futures	100.617	100.641	100.335	100.428	890573.0
2008-04-22	FGBX	Futures	75.25	75.86	75.25	75.59	2206.0
2008-04-22	FTDX	Futures	745.8	760.2	744.0	744.9	643.0
2008-04-22	FTI	Futures	353.56	353.56	347.39	348.94	29076.0
2008-04-22	FTUK	Futures	3903.4	3939.3	3894.0	3910.8	88974.0
2008-04-22	G	Futures	68.85	68.87	68.54	68.73	76040.0
2008-04-22	GF	Futures	294.443	294.999	292.986	294.513	246.0
2008-04-22	GSCI	Futures	1939.24	1972.66	1934.77	1960.29	226.0
2008-04-22	HE	Futures	141.408	144.919	141.408	144.326	105.0
2008-04-22	HG	Futures	5.409	5.5484	5.3679	5.5185	9667.0
2008-04-22	HO	Futures	3.8041	3.8525	3.767	3.8205	30020.0
2008-04-22	J1	Futures	0.0124047	0.0124711	0.0123665	0.012443	114491.0
2008-04-22	J7	Futures	0.012151	0.012205	0.012109	0.012181	55.0
2008-04-22	JB	Futures	114.83	115.02	114.47	114.47	2476.0
2008-04-22	KC	Futures	415.18	428.06	414.71	424.49	15821.0
2008-04-22	KE	Futures	4910.93	4945.83	4816.95	4892.13	1241.0
2008-04-22	L	Futures	93.641	93.646	93.527	93.537	78550.0
2008-04-22	LE	Futures	193.092	194.353	192.619	193.565	2999.0
2008-04-22	MP	Futures	0.04501	0.04523	0.04491	0.04518	20701.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time