PREVIEW / futures_daily / 2008-04-23

all futures daily files

  file:    by_date/futures_daily/2008/2008-04-23.parquet
  size:    8 KB
  rows:    83

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-04-23	ES	Futures	1278.32	1286.88	1271.14	1276.47	1834571.0
2008-04-23	NQ	Futures	2118.85	2145.4	2111.59	2130.03	292852.0
2008-04-23	YM	Futures	11311.8	11396.2	11263.9	11319.8	141420.0
2008-04-23	CL	Futures	517.36	518.93	509.14	517.23	243832.0
2008-04-23	GC	Futures	1302.0	1310.9	1273.4	1287.3	157099.0
2008-04-23	ZN	Futures	84.739015	84.898428	84.408804	84.59099	777223.0
2008-04-23	A6	Futures	0.71708	0.72418	0.71708	0.72036	43949.0
2008-04-23	AD	Futures	0.97463	0.9764	0.96107	0.96559	52033.0
2008-04-23	B	Futures	139.9	140.78	138.3	140.57	97461.0
2008-04-23	B6	Futures	2.0328	2.0344	2.0133	2.0168	104603.0
2008-04-23	BFX	Futures	4292.8	4300.1	4249.1	4300.1	46.0
2008-04-23	BR	Futures	0.21624	0.21624	0.21555	0.21555	4.0
2008-04-23	BZ	Futures	134.23	135.65	133.31	135.44	966.0
2008-04-23	C	Futures	1281.0	1289.0	1260.0	1283.0	1244.0
2008-04-23	CB	Futures	90.912	90.912	90.754	90.88	14.0
2008-04-23	CC	Futures	2469.0	2514.0	2446.0	2496.0	6568.0
2008-04-23	CT	Futures	83.51	84.35	82.04	83.44	4460.0
2008-04-23	DC	Futures	49.97	50.43	49.56	49.89	107.0
2008-04-23	DX	Futures	77.023	77.663	76.974	77.528	6043.0
2008-04-23	E1	Futures	1.32949	1.33002	1.31057	1.31257	66707.0
2008-04-23	E6	Futures	1.85908	1.85931	1.84324	1.84708	209851.0
2008-04-23	E7	Futures	1.843	1.8432	1.8275	1.8312	3803.0
2008-04-23	EBM	Futures	175.89	177.85	172.41	174.8	2076.0
2008-04-23	ED	Futures	91.4097	91.4615	91.3815	91.405	269694.0
2008-04-23	ER	Futures	93.447	93.501	93.442	93.482	137205.0
2008-04-23	EW	Futures	815.7	820.7	811.2	814.2	15822.0
2008-04-23	FCE	Futures	3152.2	3205.1	3134.5	3198.9	129203.0
2008-04-23	FDAX	Futures	7682.2	7795.7	7610.2	7774.7	185763.0
2008-04-23	FESX	Futures	2145.7	2167.4	2122.3	2162.7	1271686.0
2008-04-23	FEU3	Futures	93.988	94.012	93.988	94.007	820.0
2008-04-23	FGBL	Futures	85.84	85.94	85.72	85.73	954447.0
2008-04-23	FGBM	Futures	91.96	92.07	91.9	91.99	553976.0
2008-04-23	FGBS	Futures	100.486	100.573	100.462	100.525	608144.0
2008-04-23	FGBX	Futures	75.58	75.86	75.32	75.34	1697.0
2008-04-23	FTDX	Futures	753.0	775.6	753.0	775.6	906.0
2008-04-23	FTI	Futures	348.79	353.56	347.32	353.03	31008.0
2008-04-23	FTUK	Futures	3924.4	3953.3	3877.2	3941.9	109860.0
2008-04-23	G	Futures	68.82	69.06	68.75	68.84	76500.0
2008-04-23	GF	Futures	295.693	297.15	293.749	295.901	139.0
2008-04-23	GSCI	Futures	1960.29	1964.9	1939.24	1963.32	225.0
2008-04-23	HE	Futures	144.87	147.342	144.87	146.847	230.0
2008-04-23	HG	Futures	5.4913	5.5345	5.3951	5.4376	10772.0
2008-04-23	HO	Futures	3.832	3.8354	3.7757	3.8321	28891.0
2008-04-23	J1	Futures	0.012443	0.0124622	0.0123346	0.012369	97659.0
2008-04-23	J7	Futures	0.012169	0.012197	0.012084	0.012109	82.0
2008-04-23	JB	Futures	114.55	114.89	114.46	114.67	2574.0
2008-04-23	KC	Futures	424.96	426.36	417.35	423.41	6604.0
2008-04-23	KE	Futures	4892.13	4892.13	4658.53	4682.7	3577.0
2008-04-23	L	Futures	93.532	93.582	93.507	93.537	57426.0
2008-04-23	LE	Futures	193.67	196.192	193.092	195.194	3975.0

> showing 50 of 83 rows — these rows as CSV

> unlock the full archive -- $79 one-time