PREVIEW / futures_daily / 2008-04-24
file: by_date/futures_daily/2008/2008-04-24.parquet size: 8 KB rows: 81
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-04-24 | ES | Futures | 1277.62 | 1295.68 | 1266.74 | 1283.41 | 2146239.0 |
| 2008-04-24 | NQ | Futures | 2131.15 | 2179.22 | 2109.35 | 2147.08 | 421390.0 |
| 2008-04-24 | YM | Futures | 11321.6 | 11491.2 | 11253.2 | 11393.5 | 186017.0 |
| 2008-04-24 | CL | Futures | 515.61 | 517.23 | 499.52 | 507.43 | 319982.0 |
| 2008-04-24 | GC | Futures | 1284.3 | 1287.7 | 1253.7 | 1259.5 | 143698.0 |
| 2008-04-24 | ZN | Futures | 84.55683 | 84.704856 | 83.828088 | 84.033047 | 1115396.0 |
| 2008-04-24 | A6 | Futures | 0.71922 | 0.71975 | 0.71127 | 0.71364 | 54796.0 |
| 2008-04-24 | AD | Futures | 0.96589 | 0.9705 | 0.96176 | 0.96854 | 43054.0 |
| 2008-04-24 | B | Futures | 140.08 | 141.07 | 135.88 | 138.01 | 151658.0 |
| 2008-04-24 | B6 | Futures | 2.0154 | 2.0186 | 2.0049 | 2.0122 | 87850.0 |
| 2008-04-24 | BFX | Futures | 4287.1 | 4287.1 | 4255.7 | 4283.0 | 9.0 |
| 2008-04-24 | BZ | Futures | 134.55 | 135.61 | 131.17 | 132.98 | 2426.0 |
| 2008-04-24 | C | Futures | 1285.0 | 1299.0 | 1264.0 | 1296.0 | 2222.0 |
| 2008-04-24 | CB | Futures | 90.88 | 91.07 | 90.88 | 91.07 | 1.0 |
| 2008-04-24 | CC | Futures | 2496.0 | 2519.0 | 2458.0 | 2513.0 | 6270.0 |
| 2008-04-24 | CT | Futures | 83.44 | 83.73 | 80.54 | 80.64 | 11406.0 |
| 2008-04-24 | DC | Futures | 49.7 | 49.94 | 48.88 | 49.64 | 180.0 |
| 2008-04-24 | DX | Futures | 77.534 | 78.491 | 77.528 | 78.308 | 8019.0 |
| 2008-04-24 | E1 | Futures | 1.31243 | 1.3139 | 1.28366 | 1.28739 | 85404.0 |
| 2008-04-24 | E6 | Futures | 1.84627 | 1.84697 | 1.81738 | 1.82286 | 335894.0 |
| 2008-04-24 | E7 | Futures | 1.8304 | 1.8309 | 1.8019 | 1.8072 | 5789.0 |
| 2008-04-24 | EBM | Futures | 172.41 | 173.28 | 171.76 | 171.76 | 877.0 |
| 2008-04-24 | ED | Futures | 91.405 | 91.4615 | 91.3627 | 91.4144 | 272001.0 |
| 2008-04-24 | ER | Futures | 93.487 | 93.521 | 93.442 | 93.472 | 156668.0 |
| 2008-04-24 | EW | Futures | 815.0 | 826.9 | 807.2 | 818.6 | 20735.0 |
| 2008-04-24 | FCE | Futures | 3183.5 | 3218.5 | 3147.9 | 3194.0 | 142431.0 |
| 2008-04-24 | FDAX | Futures | 7733.9 | 7853.6 | 7674.8 | 7797.4 | 196258.0 |
| 2008-04-24 | FESX | Futures | 2149.8 | 2186.2 | 2132.2 | 2165.6 | 1353359.0 |
| 2008-04-24 | FEU3 | Futures | 93.998 | 94.022 | 93.988 | 93.988 | 1833.0 |
| 2008-04-24 | FGBL | Futures | 85.75 | 86.22 | 85.48 | 85.54 | 1269878.0 |
| 2008-04-24 | FGBM | Futures | 91.93 | 92.33 | 91.78 | 91.87 | 724854.0 |
| 2008-04-24 | FGBS | Futures | 100.486 | 100.728 | 100.403 | 100.495 | 988463.0 |
| 2008-04-24 | FGBX | Futures | 75.52 | 76.19 | 74.81 | 74.9 | 3550.0 |
| 2008-04-24 | FTDX | Futures | 772.0 | 775.6 | 762.0 | 766.5 | 820.0 |
| 2008-04-24 | FTI | Futures | 351.78 | 352.27 | 346.9 | 350.72 | 37565.0 |
| 2008-04-24 | FTUK | Futures | 3936.7 | 3950.0 | 3860.0 | 3922.2 | 138335.0 |
| 2008-04-24 | G | Futures | 68.84 | 68.96 | 68.24 | 68.32 | 106968.0 |
| 2008-04-24 | GF | Futures | 297.15 | 298.261 | 294.999 | 297.15 | 355.0 |
| 2008-04-24 | GSCI | Futures | 1949.77 | 1957.0 | 1916.22 | 1931.61 | 361.0 |
| 2008-04-24 | HE | Futures | 147.342 | 149.319 | 145.067 | 147.638 | 161.0 |
| 2008-04-24 | HG | Futures | 5.416 | 5.4996 | 5.3874 | 5.4021 | 10323.0 |
| 2008-04-24 | HO | Futures | 3.8296 | 3.8399 | 3.734 | 3.7637 | 36955.0 |
| 2008-04-24 | J1 | Futures | 0.0123767 | 0.0123894 | 0.012244 | 0.0122669 | 118367.0 |
| 2008-04-24 | J7 | Futures | 0.012116 | 0.012126 | 0.011985 | 0.012009 | 75.0 |
| 2008-04-24 | JB | Futures | 114.81 | 114.88 | 113.81 | 114.08 | 3380.0 |
| 2008-04-24 | KC | Futures | 422.63 | 424.34 | 408.35 | 408.66 | 9591.0 |
| 2008-04-24 | KE | Futures | 4682.7 | 4723.07 | 4626.18 | 4677.32 | 7955.0 |
| 2008-04-24 | L | Futures | 93.532 | 93.577 | 93.497 | 93.502 | 68419.0 |
| 2008-04-24 | LE | Futures | 195.247 | 196.087 | 193.565 | 194.774 | 4363.0 |
| 2008-04-24 | MP | Futures | 0.04531 | 0.04544 | 0.0452 | 0.0454 | 12931.0 |
> showing 50 of 81 rows — these rows as CSV