PREVIEW / futures_daily / 2008-04-25

all futures daily files

  file:    by_date/futures_daily/2008/2008-04-25.parquet
  size:    8 KB
  rows:    83

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-04-25	ES	Futures	1283.87	1297.07	1278.32	1293.6	1567802.0
2008-04-25	NQ	Futures	2146.24	2161.61	2122.49	2147.36	304354.0
2008-04-25	YM	Futures	11402.4	11467.2	11310.9	11432.6	149565.0
2008-04-25	CL	Futures	506.95	522.69	500.65	518.19	288727.0
2008-04-25	GC	Futures	1258.5	1273.1	1246.2	1259.9	115034.0
2008-04-25	ZN	Futures	84.02166	84.124139	83.532037	83.850861	859990.0
2008-04-25	A6	Futures	0.71265	0.71494	0.70501	0.70715	44843.0
2008-04-25	AD	Futures	0.96785	0.97041	0.96245	0.96687	30516.0
2008-04-25	B	Futures	138.01	142.07	136.17	140.72	86345.0
2008-04-25	B6	Futures	2.0094	2.0263	2.0043	2.0187	95102.0
2008-04-25	BFX	Futures	4318.5	4337.8	4302.1	4302.1	222.0
2008-04-25	BR	Futures	0.21476	0.21476	0.21451	0.21451	2.0
2008-04-25	BZ	Futures	132.98	138.62	132.98	137.34	612.0
2008-04-25	C	Futures	1280.0	1289.0	1261.0	1288.0	799.0
2008-04-25	CB	Futures	91.862	91.862	91.862	91.862	11.0
2008-04-25	CC	Futures	2505.0	2513.0	2447.0	2503.0	5971.0
2008-04-25	CT	Futures	80.64	82.28	79.65	79.87	13006.0
2008-04-25	DC	Futures	49.48	49.75	49.24	49.24	88.0
2008-04-25	DX	Futures	78.325	78.82	78.228	78.583	7060.0
2008-04-25	E1	Futures	1.28792	1.29418	1.27819	1.28672	64613.0
2008-04-25	E6	Futures	1.82239	1.82565	1.80783	1.81249	232129.0
2008-04-25	E7	Futures	1.8079	1.8098	1.7924	1.7969	3583.0
2008-04-25	EBM	Futures	171.54	179.59	171.54	177.63	797.0
2008-04-25	ED	Futures	91.405	91.4191	91.3297	91.405	205922.0
2008-04-25	ER	Futures	93.457	93.482	93.423	93.467	94676.0
2008-04-25	EW	Futures	818.9	835.6	815.8	833.9	20279.0
2008-04-25	FCE	Futures	3217.2	3253.4	3206.4	3228.9	115095.0
2008-04-25	FDAX	Futures	7839.9	7938.1	7822.9	7871.2	144726.0
2008-04-25	FESX	Futures	2179.7	2204.3	2174.4	2184.4	1047857.0
2008-04-25	FEU3	Futures	93.963	93.998	93.864	93.988	1171.0
2008-04-25	FGBL	Futures	85.46	85.75	85.2	85.63	840968.0
2008-04-25	FGBM	Futures	91.78	92.01	91.63	91.92	479468.0
2008-04-25	FGBS	Futures	100.457	100.588	100.384	100.534	499400.0
2008-04-25	FGBX	Futures	74.68	75.29	74.44	74.98	2291.0
2008-04-25	FTDX	Futures	775.6	778.3	766.5	767.5	551.0
2008-04-25	FTI	Futures	352.2	355.03	351.78	352.8	31823.0
2008-04-25	FTUK	Futures	3950.3	3965.6	3922.5	3953.9	108777.0
2008-04-25	G	Futures	68.21	68.32	67.88	68.27	77661.0
2008-04-25	GF	Futures	297.775	300.135	296.803	299.163	592.0
2008-04-25	GSCI	Futures	1943.71	1973.05	1943.71	1958.98	241.0
2008-04-25	HE	Futures	148.825	150.457	148.281	150.457	202.0
2008-04-25	HG	Futures	5.4271	5.4808	5.3038	5.4522	10611.0
2008-04-25	HO	Futures	3.7637	3.8497	3.7084	3.8137	34855.0
2008-04-25	J1	Futures	0.0122746	0.0123193	0.0122108	0.0122491	90191.0
2008-04-25	J7	Futures	0.012015	0.012055	0.011936	0.011991	62.0
2008-04-25	JB	Futures	114.09	114.19	111.96	112.26	5442.0
2008-04-25	KC	Futures	410.05	411.92	401.51	407.72	14665.0
2008-04-25	KE	Futures	4665.21	4705.57	4575.05	4583.12	6607.0
2008-04-25	L	Futures	93.463	93.537	93.458	93.522	55798.0
2008-04-25	LE	Futures	195.036	196.77	194.511	196.245	4429.0

> showing 50 of 83 rows — these rows as CSV

> unlock the full archive -- $79 one-time