PREVIEW / futures_daily / 2008-04-28

all futures daily files

  file:    by_date/futures_daily/2008/2008-04-28.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-04-28	ES	Futures	1295.22	1300.77	1290.36	1294.06	1155730.0
2008-04-28	NQ	Futures	2148.76	2170.55	2144.84	2153.51	189027.0
2008-04-28	YM	Futures	11437.0	11483.2	11405.9	11436.1	97007.0
2008-04-28	CL	Futures	520.07	524.35	516.61	519.19	201651.0
2008-04-28	GC	Futures	1260.4	1271.8	1258.7	1268.1	83084.0
2008-04-28	ZN	Futures	83.771155	84.146913	83.691449	84.05582	544093.0
2008-04-28	A6	Futures	0.70799	0.71387	0.70799	0.71318	28145.0
2008-04-28	AD	Futures	0.96874	0.97591	0.96451	0.9707	33007.0
2008-04-28	B	Futures	141.73	142.03	140.39	141.19	50221.0
2008-04-28	B6	Futures	2.0209	2.0339	2.0152	2.0269	68120.0
2008-04-28	BFX	Futures	4338.5	4379.1	4338.5	4374.6	32.0
2008-04-28	BR	Futures	0.21235	0.21235	0.21231	0.21235	11.0
2008-04-28	BZ	Futures	138.08	138.18	137.01	137.8	181.0
2008-04-28	C	Futures	1290.0	1311.0	1290.0	1301.0	1497.0
2008-04-28	CC	Futures	2487.0	2535.0	2476.0	2513.0	5624.0
2008-04-28	CT	Futures	79.93	81.89	79.84	80.06	16711.0
2008-04-28	DC	Futures	49.34	49.83	49.07	49.67	53.0
2008-04-28	DX	Futures	78.448	78.545	78.179	78.335	2472.0
2008-04-28	E1	Futures	1.28792	1.29445	1.28499	1.28792	44800.0
2008-04-28	E6	Futures	1.81389	1.82425	1.81237	1.81831	168962.0
2008-04-28	E7	Futures	1.7974	1.8083	1.797	1.8027	2403.0
2008-04-28	EBM	Futures	179.37	183.08	179.37	179.81	684.0
2008-04-28	ED	Futures	91.3909	91.4803	91.3909	91.4615	170585.0
2008-04-28	ER	Futures	93.462	93.506	93.462	93.501	104265.0
2008-04-28	EW	Futures	833.1	839.2	829.4	835.2	14463.0
2008-04-28	FCE	Futures	3242.9	3266.5	3234.8	3253.4	78392.0
2008-04-28	FDAX	Futures	7913.1	7960.2	7892.1	7916.5	106170.0
2008-04-28	FESX	Futures	2200.8	2211.9	2193.2	2201.4	698697.0
2008-04-28	FEU3	Futures	94.003	94.022	94.003	94.022	851.0
2008-04-28	FGBL	Futures	85.49	85.69	85.38	85.52	647370.0
2008-04-28	FGBM	Futures	91.86	92.1	91.81	91.81	383924.0
2008-04-28	FGBS	Futures	100.515	100.665	100.491	100.491	437868.0
2008-04-28	FGBX	Futures	74.9	74.97	74.54	74.75	1313.0
2008-04-28	FTDX	Futures	772.0	779.2	771.1	771.1	193.0
2008-04-28	FTI	Futures	354.43	357.57	353.48	356.05	21605.0
2008-04-28	FTUK	Futures	3971.7	3981.4	3947.8	3956.2	74351.0
2008-04-28	G	Futures	68.21	68.51	68.21	68.44	46169.0
2008-04-28	GF	Futures	298.4	298.4	295.693	296.318	350.0
2008-04-28	GSCI	Futures	1963.45	1974.24	1959.37	1966.34	136.0
2008-04-28	HE	Futures	149.517	150.308	148.331	149.814	140.0
2008-04-28	HG	Futures	5.4592	5.5038	5.4216	5.4773	10425.0
2008-04-28	HO	Futures	3.8232	3.8394	3.7823	3.8094	29217.0
2008-04-28	J1	Futures	0.0122516	0.0122963	0.012207	0.0122759	78781.0
2008-04-28	J7	Futures	0.011993	0.012034	0.011954	0.012018	74.0
2008-04-28	JB	Futures	112.55	113.02	112.18	112.52	1278.0
2008-04-28	KC	Futures	408.35	422.63	408.35	417.66	9255.0
2008-04-28	KE	Futures	4596.58	4693.46	4593.89	4692.12	7351.0
2008-04-28	L	Futures	93.527	93.616	93.527	93.596	50530.0
2008-04-28	LE	Futures	196.087	197.138	195.352	197.033	3208.0
2008-04-28	MP	Futures	0.04536	0.04543	0.04521	0.0453	7085.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time