PREVIEW / futures_daily / 2008-04-29

all futures daily files

  file:    by_date/futures_daily/2008/2008-04-29.parquet
  size:    8 KB
  rows:    79

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-04-29	ES	Futures	1293.83	1295.45	1284.34	1288.27	1448179.0
2008-04-29	NQ	Futures	2153.51	2177.26	2144.84	2167.48	283763.0
2008-04-29	YM	Futures	11436.1	11441.5	11362.4	11389.1	112014.0
2008-04-29	CL	Futures	519.59	519.59	502.58	505.55	303543.0
2008-04-29	GC	Futures	1268.3	1268.6	1232.5	1241.7	118111.0
2008-04-29	ZN	Futures	84.044433	84.386031	83.9875	84.08998	642315.0
2008-04-29	A6	Futures	0.71242	0.71326	0.70532	0.70868	33810.0
2008-04-29	AD	Futures	0.96883	0.97178	0.96628	0.9706	28888.0
2008-04-29	B	Futures	140.96	140.98	136.88	137.39	68377.0
2008-04-29	B6	Futures	2.0286	2.029	2.0036	2.0048	114035.0
2008-04-29	BFX	Futures	4358.7	4358.7	4325.1	4332.8	279.0
2008-04-29	BZ	Futures	136.21	136.21	133.61	134.09	902.0
2008-04-29	C	Futures	1293.0	1308.0	1285.0	1302.0	3878.0
2008-04-29	CC	Futures	2495.0	2513.0	2454.0	2491.0	5095.0
2008-04-29	CT	Futures	80.45	80.82	78.71	78.93	9668.0
2008-04-29	DC	Futures	50.02	50.59	49.97	50.29	48.0
2008-04-29	DX	Futures	78.244	78.766	78.239	78.664	6621.0
2008-04-29	E1	Futures	1.28952	1.29245	1.28192	1.28405	53164.0
2008-04-29	E6	Futures	1.81983	1.82041	1.80632	1.80888	207566.0
2008-04-29	E7	Futures	1.8041	1.8047	1.7908	1.7933	2757.0
2008-04-29	EBM	Futures	181.77	186.34	181.12	182.42	378.0
2008-04-29	ED	Futures	91.4803	91.5415	91.4709	91.5085	232752.0
2008-04-29	ER	Futures	93.506	93.56	93.496	93.546	147092.0
2008-04-29	EW	Futures	834.7	835.8	826.6	830.7	15703.0
2008-04-29	FCE	Futures	3254.7	3256.7	3215.5	3230.2	90116.0
2008-04-29	FDAX	Futures	7921.7	7921.7	7832.6	7858.7	115330.0
2008-04-29	FESX	Futures	2203.2	2203.2	2178.5	2186.7	776519.0
2008-04-29	FEU3	Futures	94.027	94.067	94.027	94.067	375.0
2008-04-29	FGBL	Futures	85.49	85.95	85.44	85.91	860959.0
2008-04-29	FGBM	Futures	91.87	92.25	91.86	92.2	456184.0
2008-04-29	FGBS	Futures	100.525	100.733	100.525	100.704	443317.0
2008-04-29	FGBX	Futures	74.85	75.81	74.85	75.76	2512.0
2008-04-29	FTDX	Futures	770.2	781.0	765.6	769.3	605.0
2008-04-29	FTI	Futures	356.09	357.38	354.28	355.68	24157.0
2008-04-29	FTUK	Futures	3949.7	3979.2	3921.5	3950.3	91386.0
2008-04-29	G	Futures	68.48	68.73	68.46	68.69	67210.0
2008-04-29	GF	Futures	295.138	295.138	291.528	292.5	86.0
2008-04-29	HE	Futures	148.331	148.331	144.82	145.858	384.0
2008-04-29	HG	Futures	5.462	5.4787	5.3686	5.4104	11772.0
2008-04-29	HO	Futures	3.8064	3.8173	3.7363	3.7463	41371.0
2008-04-29	J1	Futures	0.0122835	0.0124009	0.0122631	0.0123078	102929.0
2008-04-29	J7	Futures	0.012034	0.01214	0.012006	0.012049	77.0
2008-04-29	KC	Futures	417.82	422.01	412.23	420.15	7886.0
2008-04-29	KE	Futures	4688.08	4706.92	4526.61	4564.29	10253.0
2008-04-29	L	Futures	93.601	93.661	93.587	93.646	55987.0
2008-04-29	LE	Futures	197.033	197.033	193.67	194.984	5158.0
2008-04-29	MP	Futures	0.04523	0.04527	0.04494	0.04501	38429.0
2008-04-29	N6	Futures	0.59144	0.59204	0.58217	0.58285	4604.0
2008-04-29	NG	Futures	796.033	798.448	764.433	769.901	82395.0
2008-04-29	NIY	Futures	11072.1	11072.1	10941.4	10984.9	11540.0

> showing 50 of 79 rows — these rows as CSV

> unlock the full archive -- $79 one-time