PREVIEW / futures_daily / 2008-04-30

all futures daily files

  file:    by_date/futures_daily/2008/2008-04-30.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-04-30	ES	Futures	1285.26	1302.86	1281.1	1283.41	1916786.0
2008-04-30	NQ	Futures	2167.48	2191.51	2142.61	2149.87	368157.0
2008-04-30	YM	Futures	11373.1	11550.7	11351.8	11372.2	180173.0
2008-04-30	CL	Futures	504.37	510.23	495.36	496.06	313044.0
2008-04-30	GC	Futures	1235.2	1247.3	1223.7	1225.1	133212.0
2008-04-30	ZN	Futures	84.101366	84.55683	83.759768	84.397418	859868.0
2008-04-30	A6	Futures	0.70837	0.71914	0.70692	0.71876	54776.0
2008-04-30	AD	Futures	0.96992	0.97896	0.96844	0.97827	61775.0
2008-04-30	B	Futures	137.37	138.9	134.64	134.88	66246.0
2008-04-30	B6	Futures	2.0063	2.0273	1.9993	2.0269	116563.0
2008-04-30	BFX	Futures	4338.2	4386.5	4338.2	4380.9	273.0
2008-04-30	BR	Futures	0.20943	0.21527	0.20943	0.21527	1.0
2008-04-30	BZ	Futures	133.66	135.44	131.59	131.64	1248.0
2008-04-30	C	Futures	1293.0	1303.0	1282.0	1288.0	2167.0
2008-04-30	CB	Futures	91.546	92.654	91.546	92.654	2.0
2008-04-30	CC	Futures	2469.0	2506.0	2456.0	2492.0	6188.0
2008-04-30	CT	Futures	78.81	80.49	77.74	79.56	14238.0
2008-04-30	DC	Futures	50.53	50.83	50.51	50.7	65.0
2008-04-30	DX	Futures	78.615	78.873	78.196	78.249	8473.0
2008-04-30	E1	Futures	1.28445	1.29058	1.27606	1.28912	82781.0
2008-04-30	E6	Futures	1.80946	1.81878	1.80352	1.81796	278949.0
2008-04-30	E7	Futures	1.7941	1.8033	1.787	1.8023	4458.0
2008-04-30	EBM	Futures	182.42	185.47	180.25	184.16	308.0
2008-04-30	ED	Futures	91.5132	91.5979	91.485	91.5838	342821.0
2008-04-30	ER	Futures	93.55	93.59	93.546	93.57	137576.0
2008-04-30	EW	Futures	829.1	841.6	827.2	829.6	30823.0
2008-04-30	FCE	Futures	3235.4	3247.5	3200.5	3239.4	93985.0
2008-04-30	FDAX	Futures	7874.0	7959.1	7824.1	7933.0	142333.0
2008-04-30	FESX	Futures	2190.8	2221.3	2175.0	2204.3	1061980.0
2008-04-30	FEU3	Futures	94.086	94.101	94.086	94.091	440.0
2008-04-30	FGBL	Futures	85.75	86.0	85.75	85.93	891799.0
2008-04-30	FGBM	Futures	92.12	92.22	92.03	92.19	471742.0
2008-04-30	FGBS	Futures	100.67	100.738	100.617	100.699	528240.0
2008-04-30	FGBX	Futures	75.39	76.32	75.39	76.29	2324.0
2008-04-30	FTDX	Futures	772.0	812.6	758.4	769.3	572.0
2008-04-30	FTI	Futures	355.71	359.38	354.24	358.78	20122.0
2008-04-30	FTUK	Futures	3947.1	3970.7	3912.5	3948.4	107947.0
2008-04-30	G	Futures	68.65	68.79	68.54	68.71	80979.0
2008-04-30	GF	Futures	292.5	294.443	292.5	294.235	56.0
2008-04-30	GSCI	Futures	1920.95	1935.29	1894.38	1906.48	209.0
2008-04-30	HE	Futures	146.155	146.6	145.018	145.858	297.0
2008-04-30	HG	Futures	5.4223	5.4745	5.3609	5.4432	9449.0
2008-04-30	HO	Futures	3.7459	3.7944	3.6535	3.6593	47112.0
2008-04-30	J1	Futures	0.0122912	0.0123409	0.0122006	0.0123141	144394.0
2008-04-30	J7	Futures	0.012045	0.01208	0.011939	0.012055	103.0
2008-04-30	JB	Futures	113.28	113.68	112.85	113.67	2746.0
2008-04-30	KC	Futures	420.15	423.56	417.04	420.61	8021.0
2008-04-30	KE	Futures	4569.67	4593.89	4507.77	4531.99	8903.0
2008-04-30	L	Futures	93.681	93.72	93.676	93.706	76221.0
2008-04-30	LE	Futures	194.616	197.453	194.563	196.455	6481.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time